HOU.TO(HOU.TO)
HOU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $16.40 | $16.40 | $15.80 | $16.10 | 1.52M |
| 8/4/2026 | $16.61 | $16.80 | $16.02 | $16.30 | 1.93M |
| 7/31/2026 | $20.04 | $20.22 | $19.49 | $19.79 | 1.28M |
| 7/30/2026 | $19.40 | $19.85 | $19.32 | $19.46 | 1.30M |
| 7/29/2026 | $19.74 | $20.29 | $19.66 | $20.17 | 1.88M |
| 7/28/2026 | $18.67 | $18.88 | $17.30 | $17.76 | 1.52M |
| 7/27/2026 | $19.92 | $19.96 | $19.01 | $19.02 | 2.14M |
| 7/24/2026 | $22.34 | $22.40 | $21.27 | $22.15 | 1.86M |
| 7/23/2026 | $22.72 | $23.86 | $22.65 | $22.95 | 2.04M |
| 7/22/2026 | $20.70 | $21.13 | $20.44 | $20.79 | 1.89M |
| 7/21/2026 | $19.86 | $20.05 | $19.51 | $19.90 | 1.57M |
| 7/20/2026 | $18.35 | $19.20 | $18.29 | $18.88 | 1.54M |
| 7/17/2026 | $18.20 | $18.70 | $17.74 | $18.43 | 1.77M |
| 7/16/2026 | $17.65 | $17.76 | $16.96 | $17.14 | 879,800 |
| 7/15/2026 | $17.75 | $17.88 | $16.86 | $17.75 | 1.29M |
| 7/14/2026 | $17.50 | $17.74 | $16.70 | $17.40 | 1.95M |
| 7/13/2026 | $15.23 | $17.07 | $15.14 | $16.73 | 3.08M |
| 7/10/2026 | $14.51 | $14.92 | $14.05 | $14.36 | 1.22M |
| 7/9/2026 | $14.92 | $14.96 | $14.29 | $14.45 | 1.31M |
| 7/8/2026 | $15.36 | $16.03 | $15.00 | $15.33 | 3.50M |
| 7/7/2026 | $13.62 | $14.70 | $13.60 | $14.48 | 1.94M |
| 7/6/2026 | $13.39 | $13.48 | $13.16 | $13.31 | 888,800 |
| 7/3/2026 | $13.31 | $13.40 | $13.19 | $13.30 | 597,700 |
| 7/2/2026 | $12.96 | $13.36 | $12.85 | $13.26 | 1.80M |
| 6/30/2026 | $14.25 | $14.25 | $13.47 | $13.79 | 1.42M |
| 6/29/2026 | $13.82 | $14.13 | $13.75 | $13.95 | 1.39M |
| 6/26/2026 | $13.67 | $13.70 | $13.20 | $13.55 | 2.96M |
| 6/25/2026 | $13.74 | $14.75 | $13.69 | $14.56 | 1.69M |
| 6/24/2026 | $13.79 | $14.13 | $13.63 | $13.78 | 2.56M |
| 6/23/2026 | $15.02 | $15.15 | $14.79 | $15.11 | 1.93M |
| 6/22/2026 | $15.51 | $15.54 | $15.08 | $15.50 | 2.16M |
| 6/19/2026 | $16.12 | $16.58 | $16.00 | $16.56 | 1.05M |
| 6/18/2026 | $15.50 | $16.26 | $14.92 | $16.16 | 2.22M |
| 6/17/2026 | $16.33 | $17.58 | $15.95 | $15.99 | 2.52M |
| 6/16/2026 | $16.65 | $16.81 | $15.74 | $16.33 | 2.89M |
| 6/15/2026 | $17.69 | $18.15 | $17.41 | $18.08 | 1.46M |
| 6/12/2026 | $19.93 | $20.80 | $19.36 | $19.42 | 2.66M |
| 6/11/2026 | $22.36 | $22.85 | $20.24 | $20.52 | 3.34M |
| 6/10/2026 | $21.90 | $23.01 | $21.78 | $22.36 | 1.70M |
| 6/9/2026 | $21.61 | $21.90 | $20.32 | $21.37 | 2.87M |
| 6/8/2026 | $22.56 | $23.12 | $22.30 | $22.66 | 1.18M |
| 6/5/2026 | $22.65 | $22.65 | $21.71 | $21.98 | 1.65M |
| 6/4/2026 | $23.19 | $23.31 | $22.64 | $23.21 | 1.42M |
| 6/3/2026 | $24.15 | $24.78 | $23.86 | $24.61 | 1.58M |
| 6/2/2026 | $22.73 | $23.50 | $22.53 | $23.44 | 1.03M |
| 6/1/2026 | $23.08 | $23.97 | $22.37 | $22.87 | 2.47M |
| 5/29/2026 | $20.96 | $21.45 | $20.38 | $21.19 | 2.01M |
| 5/28/2026 | $22.37 | $22.53 | $20.20 | $21.83 | 1.51M |
| 5/27/2026 | $21.69 | $22.30 | $21.19 | $21.59 | 3.10M |
| 5/26/2026 | $23.21 | $23.96 | $23.12 | $23.39 | 2.00M |
| 5/25/2026 | $22.60 | $22.70 | $21.55 | $21.90 | 1.56M |
| 5/22/2026 | $25.08 | $25.80 | $24.08 | $24.83 | 2.24M |
| 5/21/2026 | $27.78 | $28.10 | $24.60 | $25.46 | 3.31M |
| 5/20/2026 | $27.98 | $28.32 | $25.00 | $25.94 | 3.00M |
| 5/19/2026 | $29.14 | $29.49 | $28.28 | $29.27 | 2.87M |
| 5/15/2026 | $26.57 | $27.59 | $26.48 | $27.50 | 1.89M |
| 5/14/2026 | $24.99 | $25.69 | $24.85 | $25.69 | 1.35M |
| 5/13/2026 | $26.05 | $26.43 | $25.10 | $25.37 | 1.89M |
| 5/12/2026 | $26.01 | $26.38 | $25.79 | $26.21 | 3.47M |
| 5/11/2026 | $23.53 | $24.99 | $23.29 | $24.35 | 2.23M |
| 5/8/2026 | $22.13 | $23.06 | $22.05 | $22.51 | 2.84M |