HOWARHO.BO(HOWARHO.BO)
HOWARHO.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $18.00 | $18.45 | $17.45 | $17.56 | 1,201 |
| 8/21/2026 | $17.48 | $18.45 | $17.00 | $17.00 | 836 |
| 8/20/2026 | $18.50 | $18.50 | $16.74 | $16.89 | 6,273 |
| 8/19/2026 | $19.00 | $19.00 | $18.60 | $18.60 | 200 |
| 8/18/2026 | $18.60 | $19.35 | $18.11 | $19.35 | 2,707 |
| 8/17/2026 | $19.48 | $19.48 | $18.65 | $18.65 | 13 |
| 8/14/2026 | $18.80 | $19.49 | $18.55 | $19.49 | 945 |
| 8/13/2026 | $19.33 | $19.50 | $18.00 | $18.35 | 2,186 |
| 8/12/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 8/11/2026 | $19.50 | $19.50 | $18.00 | $19.33 | 2,140 |
| 8/10/2026 | $19.50 | $20.00 | $19.48 | $20.00 | 678 |
| 8/7/2026 | $19.50 | $20.48 | $19.50 | $20.48 | 2 |
| 8/6/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 25 |
| 8/5/2026 | $20.00 | $20.03 | $19.00 | $20.03 | 2,569 |
| 8/4/2026 | $20.00 | $20.50 | $19.03 | $20.50 | 693 |
| 8/3/2026 | $21.00 | $21.00 | $19.00 | $20.00 | 1,604 |
| 7/31/2026 | $21.29 | $22.10 | $20.11 | $20.11 | 1,205 |
| 7/30/2026 | $20.50 | $21.50 | $20.00 | $20.10 | 1,132 |
| 7/29/2026 | $19.50 | $22.45 | $19.50 | $20.50 | 1,502 |
| 7/28/2026 | $20.01 | $20.50 | $20.00 | $20.50 | 301 |
| 7/27/2026 | $21.00 | $21.00 | $20.99 | $20.99 | 2 |
| 7/24/2026 | $20.02 | $20.98 | $20.02 | $20.98 | 105 |
| 7/23/2026 | $20.50 | $22.00 | $20.50 | $20.61 | 456 |
| 7/22/2026 | $20.98 | $20.98 | $20.55 | $20.55 | 204 |
| 7/21/2026 | $21.50 | $22.48 | $20.50 | $22.48 | 1,110 |
| 7/20/2026 | $21.02 | $21.02 | $21.00 | $21.00 | 800 |
| 7/17/2026 | $21.10 | $21.10 | $21.00 | $21.01 | 162 |
| 7/16/2026 | $22.88 | $22.88 | $21.20 | $21.20 | 201 |
| 7/15/2026 | $21.01 | $23.10 | $21.01 | $22.00 | 1,384 |
| 7/14/2026 | $21.00 | $21.10 | $21.00 | $21.00 | 1,350 |
| 7/13/2026 | $21.77 | $21.80 | $21.77 | $21.80 | 443 |
| 7/10/2026 | $21.30 | $22.96 | $21.30 | $21.77 | 9 |
| 7/9/2026 | $22.40 | $22.98 | $22.40 | $22.98 | 750 |
| 7/8/2026 | $22.99 | $22.99 | $22.99 | $22.99 | 52 |
| 7/7/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 7/6/2026 | $22.50 | $22.89 | $22.50 | $22.89 | 100 |
| 7/3/2026 | $22.50 | $22.99 | $22.08 | $22.09 | 1,606 |
| 7/2/2026 | $22.25 | $22.99 | $22.00 | $22.00 | 1,408 |
| 7/1/2026 | $23.00 | $23.00 | $22.01 | $22.17 | 820 |
| 6/30/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 6/29/2026 | $23.23 | $23.79 | $22.06 | $23.79 | 575 |
| 6/25/2026 | $23.00 | $25.25 | $23.00 | $24.00 | 2,891 |
| 6/24/2026 | $23.10 | $23.10 | $23.10 | $23.10 | 136 |
| 6/23/2026 | $22.60 | $23.10 | $22.60 | $23.10 | 310 |
| 6/22/2026 | $22.15 | $23.90 | $22.15 | $23.55 | 2,291 |
| 6/19/2026 | $22.80 | $23.05 | $22.80 | $23.05 | 601 |
| 6/18/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 15 |
| 6/17/2026 | $24.00 | $24.00 | $23.95 | $23.95 | 394 |
| 6/16/2026 | $23.50 | $24.00 | $22.50 | $23.00 | 517 |
| 6/15/2026 | $25.80 | $25.80 | $22.32 | $23.13 | 1,627 |
| 6/12/2026 | $24.74 | $24.74 | $24.72 | $24.72 | 4 |
| 6/11/2026 | $25.56 | $25.56 | $23.00 | $23.13 | 516 |
| 6/10/2026 | $25.34 | $25.34 | $22.81 | $22.81 | 152 |
| 6/9/2026 | $26.00 | $26.00 | $23.20 | $24.50 | 111 |
| 6/8/2026 | $24.00 | $24.99 | $23.16 | $24.99 | 576 |
| 6/5/2026 | $22.59 | $25.25 | $22.59 | $25.22 | 4 |
| 6/4/2026 | $23.17 | $23.17 | $23.17 | $23.17 | 193 |
| 6/3/2026 | $23.11 | $23.11 | $23.10 | $23.10 | 202 |
| 6/2/2026 | $23.20 | $25.30 | $23.20 | $25.00 | 1,601 |
| 6/1/2026 | $24.00 | $25.30 | $24.00 | $25.30 | 1,000 |
| 5/29/2026 | $25.00 | $25.00 | $23.20 | $24.40 | 1,143 |
| 5/27/2026 | $23.25 | $24.67 | $23.25 | $23.50 | 656 |
| 5/26/2026 | $24.43 | $24.43 | $23.25 | $23.25 | 547 |