HPHTF(HPHTF)
HPHTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 300 |
| 7/30/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 300 |
| 7/29/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 300 |
| 7/28/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 7/27/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 315 |
| 7/24/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 7/23/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 7/22/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 7/21/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 7/20/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 7/17/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 300 |
| 7/16/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 7/15/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 300 |
| 7/14/2026 | $14.00 | $14.00 | $13.99 | $13.99 | 503 |
| 7/13/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 500 |
| 7/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 345 |
| 7/9/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 7/8/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 7/7/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 7/6/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 7/2/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 7/1/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,300 |
| 6/30/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,300 |
| 6/29/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,300 |
| 6/26/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,300 |
| 6/25/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,300 |
| 6/24/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,300 |
| 6/23/2026 | $17.04 | $17.04 | $15.80 | $15.80 | 1,300 |
| 6/22/2026 | $17.05 | $17.05 | $17.05 | $17.05 | 1,300 |
| 6/18/2026 | $17.05 | $17.05 | $17.05 | $17.05 | 1,300 |
| 6/17/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 10,004 |
| 6/16/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 1,300 |
| 6/15/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 2,200 |
| 6/12/2026 | $15.12 | $15.12 | $14.86 | $14.86 | 2,200 |
| 6/11/2026 | $15.92 | $15.92 | $15.92 | $15.92 | 2,200 |
| 6/10/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/9/2026 | $16.49 | $16.49 | $15.92 | $15.92 | 2,900 |
| 6/8/2026 | $16.89 | $16.89 | $16.89 | $16.89 | 400 |
| 6/5/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 1,000 |
| 6/4/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 200 |
| 6/3/2026 | $18.17 | $18.17 | $18.17 | $18.17 | 1,000 |
| 6/2/2026 | $18.70 | $18.70 | $18.30 | $18.33 | 1,100 |
| 6/1/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 1,100 |
| 5/29/2026 | $17.39 | $17.39 | $17.39 | $17.39 | 1,100 |
| 5/28/2026 | $17.39 | $17.39 | $17.39 | $17.39 | 1,100 |
| 5/27/2026 | $17.39 | $17.39 | $17.39 | $17.39 | 300 |
| 5/26/2026 | $18.23 | $18.23 | $18.23 | $18.23 | 300 |
| 5/22/2026 | $17.98 | $18.44 | $17.96 | $18.44 | 700 |
| 5/21/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 5/20/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 5/19/2026 | $16.90 | $17.00 | $16.82 | $16.87 | 1,500 |
| 5/18/2026 | $17.84 | $19.00 | $17.84 | $19.00 | 700 |
| 5/15/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 120 |
| 5/14/2026 | $15.03 | $15.70 | $15.03 | $15.70 | 6,100 |
| 5/13/2026 | $13.60 | $13.99 | $13.60 | $13.85 | 6,700 |
| 5/12/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 5/11/2026 | $14.08 | $14.59 | $13.75 | $13.75 | 900 |
| 5/8/2026 | $13.06 | $14.40 | $13.06 | $14.40 | 1,326 |
| 5/7/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 1,300 |
| 5/6/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 1,400 |
| 5/5/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 1,450 |
| 5/4/2026 | $12.80 | $12.90 | $12.80 | $12.90 | 510 |