Stock Price
$11.57
Current · As of:
HPK Stock Price
Latest$11.57as of
Latest$11.57as of
HPK Close Price · excl. div ($9.65 → $11.57 · CAGR +2.2%)
Latest values, visible window
High-resolution chart · PNG
HPK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 24 | |
| 25 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 25 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 27 | |
| 30 | |
| 28 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 32 | |
| 35 | |
| 33 | |
| 35 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 33 | |
| 31 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 30 | |
| 31 | |
| 30 | |
| 33 | |
| 38 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 29 |