Hudson Pacific Properties Reit Inc (HPP)
Stock Price
$10.56
Current · As of:

HPP Stock Price
Latest$10.56as of
Latest$10.56as of
HPP Close Price · excl. div ($123.27 → $10.56 · CAGR -14.0%)
Latest values, visible window
High-resolution chart · PNG
HPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 15 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 |