Hudson Pacific Properties Reit Inc (HPP)
Stock Price
$11.00
Current · As of:
HPP Stock Price
Latest$11.00as of
Latest$11.00as of
HPP Close Price · excl. div ($123.27 → $11.00 · CAGR -13.8%)
Latest values, visible window
High-resolution chart · PNG
HPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 181 | |
| 186 | |
| 189 | |
| 191 | |
| 192 | |
| 194 | |
| 195 | |
| 195 | |
| 202 | |
| 197 | |
| 208 | |
| 205 | |
| 203 | |
| 197 | |
| 189 | |
| 194 | |
| 197 | |
| 192 | |
| 194 | |
| 196 | |
| 195 | |
| 196 | |
| 193 | |
| 198 | |
| 184 | |
| 179 | |
| 169 | |
| 171 | |
| 173 | |
| 164 | |
| 167 | |
| 177 | |
| 164 | |
| 168 | |
| 167 | |
| 169 |