Hudson Pacific Properties Reit Inc (HPP)
Stock Price
$11.00
Current · As of:
HPP Stock Price
Latest$11.00as of
Latest$11.00as of
HPP Close Price · excl. div ($123.27 → $11.00 · CAGR -13.8%)
Latest values, visible window
High-resolution chart · PNG
HPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 189 | |
| 188 | |
| 184 | |
| 178 | |
| 139 | |
| 135 | |
| 147 | |
| 145 | |
| 159 | |
| 158 | |
| 150 | |
| 159 | |
| 163 | |
| 168 | |
| 167 | |
| 160 | |
| 165 | |
| 166 | |
| 165 | |
| 164 | |
| 168 | |
| 168 | |
| 177 | |
| 174 | |
| 177 | |
| 183 | |
| 202 | |
| 169 | |
| 149 | |
| 139 | |
| 164 | |
| 164 | |
| 155 | |
| 172 | |
| 190 | |
| 158 | |
| 169 | |
| 126 | |
| 188 | |
| 223 | |
| 226 | |
| 263 | |
| 271 | |
| 260 | |
| 254 | |
| 258 | |
| 260 | |
| 250 | |
| 260 | |
| 261 | |
| 256 | |
| 249 | |
| 254 | |
| 251 | |
| 246 | |
| 247 | |
| 248 | |
| 253 | |
| 240 | |
| 235 | |
| 233 | |
| 237 | |
| 234 | |
| 237 | |
| 237 | |
| 241 | |
| 238 | |
| 232 | |
| 236 | |
| 236 | |
| 242 | |
| 246 | |
| 239 | |
| 245 | |
| 239 | |
| 233 | |
| 238 | |
| 239 | |
| 241 | |
| 234 | |
| 239 | |
| 240 | |
| 243 | |
| 247 | |
| 247 | |
| 241 | |
| 245 | |
| 244 | |
| 241 | |
| 241 | |
| 239 | |
| 233 | |
| 233 | |
| 235 | |
| 236 | |
| 232 | |
| 227 | |
| 219 | |
| 214 |