Hudson Pacific Properties Reit Inc (HPP)
Stock Price
$11.00
Current · As of:
HPP Stock Price
Latest$11.00as of
Latest$11.00as of
HPP Close Price · excl. div ($123.27 → $11.00 · CAGR -13.8%)
Latest values, visible window
High-resolution chart · PNG
HPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 195 | |
| 199 | |
| 197 | |
| 211 | |
| 220 | |
| 216 | |
| 211 | |
| 215 | |
| 218 | |
| 209 | |
| 214 | |
| 217 | |
| 214 | |
| 225 | |
| 229 | |
| 225 | |
| 226 | |
| 231 | |
| 237 | |
| 231 | |
| 239 | |
| 234 | |
| 238 | |
| 233 | |
| 237 | |
| 249 | |
| 250 | |
| 248 | |
| 245 | |
| 245 | |
| 249 | |
| 249 | |
| 243 | |
| 233 | |
| 244 | |
| 238 | |
| 229 | |
| 218 | |
| 219 | |
| 221 | |
| 228 | |
| 220 | |
| 229 | |
| 229 | |
| 221 | |
| 222 | |
| 215 | |
| 204 | |
| 216 | |
| 224 | |
| 223 | |
| 230 | |
| 234 | |
| 240 | |
| 235 | |
| 240 | |
| 243 | |
| 249 | |
| 249 | |
| 248 | |
| 246 | |
| 240 | |
| 234 | |
| 234 | |
| 236 | |
| 233 | |
| 235 | |
| 227 | |
| 226 | |
| 225 | |
| 230 | |
| 229 | |
| 228 | |
| 222 | |
| 231 | |
| 227 | |
| 225 | |
| 226 | |
| 229 | |
| 239 | |
| 241 | |
| 249 | |
| 249 | |
| 235 | |
| 230 | |
| 230 | |
| 232 | |
| 239 | |
| 241 | |
| 247 | |
| 241 | |
| 243 | |
| 242 | |
| 241 | |
| 247 | |
| 238 | |
| 248 | |
| 254 | |
| 251 |