Hudson Pacific Properties Reit Inc (HPP)
Stock Price
$11.00
Current · As of:
HPP Stock Price
Latest$11.00as of
Latest$11.00as of
HPP Close Price · excl. div ($123.27 → $11.00 · CAGR -13.8%)
Latest values, visible window
High-resolution chart · PNG
HPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 224 | |
| 220 | |
| 223 | |
| 224 | |
| 226 | |
| 229 | |
| 225 | |
| 224 | |
| 212 | |
| 210 | |
| 208 | |
| 203 | |
| 197 | |
| 197 | |
| 194 | |
| 193 | |
| 194 | |
| 191 | |
| 189 | |
| 181 | |
| 177 | |
| 174 | |
| 176 | |
| 175 | |
| 179 | |
| 189 | |
| 188 | |
| 187 | |
| 187 | |
| 185 | |
| 180 | |
| 180 | |
| 182 | |
| 178 | |
| 177 | |
| 178 | |
| 181 | |
| 175 | |
| 175 | |
| 166 | |
| 164 | |
| 163 | |
| 165 | |
| 167 | |
| 163 | |
| 160 | |
| 156 | |
| 159 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 160 | |
| 154 | |
| 156 | |
| 151 | |
| 152 | |
| 151 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 154 | |
| 146 | |
| 145 | |
| 145 | |
| 145 | |
| 144 | |
| 142 | |
| 145 | |
| 148 | |
| 145 | |
| 140 | |
| 134 | |
| 138 | |
| 142 | |
| 142 | |
| 136 | |
| 140 | |
| 144 | |
| 139 | |
| 148 | |
| 151 | |
| 155 | |
| 156 | |
| 151 | |
| 148 | |
| 149 | |
| 142 | |
| 148 | |
| 150 | |
| 151 | |
| 160 | |
| 166 | |
| 164 | |
| 159 | |
| 155 | |
| 156 | |
| 159 |