Hudson Pacific Properties Reit Inc (HPP)
Stock Price
$11.00
Current · As of:
HPP Stock Price
Latest$11.00as of
Latest$11.00as of
HPP Close Price · excl. div ($123.27 → $11.00 · CAGR -13.8%)
Latest values, visible window
High-resolution chart · PNG
HPP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 106 | |
| 105 | |
| 100 | |
| 101 | |
| 101 | |
| 103 | |
| 100 | |
| 101 | |
| 102 | |
| 106 | |
| 107 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 107 | |
| 106 | |
| 105 | |
| 106 | |
| 106 | |
| 108 | |
| 108 | |
| 111 | |
| 109 | |
| 111 | |
| 112 | |
| 112 | |
| 113 | |
| 114 | |
| 115 | |
| 115 | |
| 113 | |
| 116 | |
| 115 | |
| 116 | |
| 115 | |
| 117 | |
| 116 | |
| 116 | |
| 115 | |
| 113 | |
| 116 | |
| 116 | |
| 119 | |
| 123 |