Stock Price
$33.64
Current · As of:
HPQ Stock Price
Latest$33.64as of
Latest$33.64as of
HPQ Close Price · excl. div ($0.63 → $33.64 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
HPQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 17 | |
| 14 | |
| 17 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 |