Demo Sign up Log In

Stock Price

$33.64

Current · As of: Oct 25, 2026

HPQ Stock Price

Latest$33.64as ofOct 25, 2026

Latest$33.64as ofOct 25, 2026

HPQ Close Price · excl. div ($0.63 → $33.64 · CAGR +8.9%)

Latest values, visible window

High-resolution chart · PNG

HPQ stock price history

Daily history. Dates identify market observations.

HP Inc. Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	10
Nov 23, 2001	10
Nov 16, 2001	10
Nov 9, 2001	9
Nov 2, 2001	8
Oct 26, 2001	8
Oct 19, 2001	8
Oct 12, 2001	8
Oct 5, 2001	7
Sep 28, 2001	7
Sep 21, 2001	7
Sep 10, 2001	8
Sep 7, 2001	8
Aug 31, 2001	11
Aug 24, 2001	11
Aug 17, 2001	11
Aug 10, 2001	11
Aug 3, 2001	11
Jul 27, 2001	11
Jul 20, 2001	12
Jul 13, 2001	13
Jul 6, 2001	12
Jun 29, 2001	13
Jun 22, 2001	12
Jun 15, 2001	12
Jun 8, 2001	13
Jun 1, 2001	13
May 25, 2001	14
May 18, 2001	14
May 11, 2001	12
May 4, 2001	13
Apr 27, 2001	13
Apr 20, 2001	14
Apr 12, 2001	14
Apr 6, 2001	13
Mar 30, 2001	14
Mar 23, 2001	14
Mar 16, 2001	13
Mar 9, 2001	14
Mar 2, 2001	13
Feb 23, 2001	14
Feb 16, 2001	15
Feb 9, 2001	15
Feb 2, 2001	16
Jan 26, 2001	16
Jan 19, 2001	16
Jan 12, 2001	14
Jan 5, 2001	14
Dec 29, 2000	14
Dec 22, 2000	15
Dec 15, 2000	14
Dec 8, 2000	15
Dec 1, 2000	15
Nov 24, 2000	16
Nov 17, 2000	16
Nov 10, 2000	18
Nov 3, 2000	21
Oct 27, 2000	20
Oct 20, 2000	22
Oct 13, 2000	21
Oct 6, 2000	20
Sep 29, 2000	22
Sep 22, 2000	24
Sep 15, 2000	23
Sep 8, 2000	28
Sep 1, 2000	28
Aug 25, 2000	27
Aug 18, 2000	25
Aug 11, 2000	25
Aug 4, 2000	25
Jul 28, 2000	24
Jul 21, 2000	28
Jul 14, 2000	30
Jul 7, 2000	28
Jun 30, 2000	28
Jun 23, 2000	27
Jun 16, 2000	26
Jun 9, 2000	29
Jun 2, 2000	25
May 26, 2000	21
May 19, 2000	22
May 12, 2000	23
May 5, 2000	24
Apr 28, 2000	24
Apr 20, 2000	25
Apr 14, 2000	22
Apr 7, 2000	27
Mar 31, 2000	24
Mar 24, 2000	25
Mar 17, 2000	24
Mar 10, 2000	26
Mar 3, 2000	25
Feb 25, 2000	22
Feb 18, 2000	23
Feb 11, 2000	21
Feb 4, 2000	21
Jan 28, 2000	19
Jan 21, 2000	20
Jan 14, 2000	20
Jan 7, 2000	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.