HPR.TO(HPR.TO)
HPR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $10.93 | $10.93 | $10.89 | $10.91 | 15,400 |
| 8/6/2026 | $10.91 | $10.91 | $10.89 | $10.91 | 15,000 |
| 8/5/2026 | $10.94 | $10.94 | $10.89 | $10.89 | 7,837 |
| 8/4/2026 | $11.03 | $11.03 | $10.89 | $10.91 | 22,413 |
| 7/31/2026 | $10.91 | $10.92 | $10.90 | $10.90 | 15,100 |
| 7/30/2026 | $10.93 | $10.96 | $10.93 | $10.94 | 7,100 |
| 7/29/2026 | $10.90 | $10.94 | $10.90 | $10.92 | 16,100 |
| 7/28/2026 | $10.95 | $10.95 | $10.92 | $10.93 | 15,200 |
| 7/27/2026 | $10.92 | $10.95 | $10.92 | $10.94 | 7,511 |
| 7/24/2026 | $11.00 | $11.00 | $10.92 | $10.94 | 21,513 |
| 7/23/2026 | $10.89 | $10.93 | $10.88 | $10.93 | 44,800 |
| 7/22/2026 | $10.91 | $10.93 | $10.91 | $10.93 | 7,200 |
| 7/21/2026 | $10.88 | $10.91 | $10.88 | $10.91 | 8,900 |
| 7/20/2026 | $10.89 | $10.92 | $10.89 | $10.90 | 20,700 |
| 7/17/2026 | $10.84 | $10.86 | $10.83 | $10.86 | 8,618 |
| 7/16/2026 | $10.87 | $10.87 | $10.83 | $10.83 | 8,200 |
| 7/15/2026 | $10.87 | $10.87 | $10.83 | $10.87 | 9,200 |
| 7/14/2026 | $10.83 | $10.83 | $10.81 | $10.83 | 4,300 |
| 7/13/2026 | $10.80 | $10.84 | $10.80 | $10.83 | 7,017 |
| 7/10/2026 | $10.83 | $10.83 | $10.80 | $10.81 | 7,327 |
| 7/9/2026 | $10.78 | $10.80 | $10.78 | $10.79 | 17,000 |
| 7/8/2026 | $10.72 | $10.79 | $10.72 | $10.79 | 11,546 |
| 7/7/2026 | $10.73 | $10.76 | $10.73 | $10.75 | 7,023 |
| 7/6/2026 | $10.75 | $10.75 | $10.72 | $10.74 | 16,913 |
| 7/3/2026 | $10.80 | $10.80 | $10.72 | $10.73 | 18,937 |
| 7/2/2026 | $10.72 | $10.76 | $10.72 | $10.76 | 12,900 |
| 6/30/2026 | $10.71 | $10.74 | $10.71 | $10.72 | 8,244 |
| 6/29/2026 | $10.75 | $10.76 | $10.75 | $10.75 | 7,800 |
| 6/26/2026 | $10.68 | $10.75 | $10.68 | $10.75 | 14,136 |
| 6/25/2026 | $10.74 | $10.75 | $10.72 | $10.74 | 10,914 |
| 6/24/2026 | $10.75 | $10.76 | $10.70 | $10.72 | 29,400 |
| 6/23/2026 | $10.79 | $10.79 | $10.73 | $10.75 | 45,100 |
| 6/22/2026 | $10.77 | $10.77 | $10.73 | $10.76 | 8,100 |
| 6/19/2026 | $10.74 | $10.76 | $10.74 | $10.75 | 23,900 |
| 6/18/2026 | $10.80 | $10.80 | $10.72 | $10.74 | 43,500 |
| 6/17/2026 | $10.66 | $10.75 | $10.66 | $10.72 | 9,601 |
| 6/16/2026 | $10.66 | $10.78 | $10.66 | $10.74 | 38,140 |
| 6/15/2026 | $10.80 | $10.80 | $10.72 | $10.74 | 35,700 |
| 6/12/2026 | $10.76 | $10.76 | $10.71 | $10.73 | 13,303 |
| 6/11/2026 | $10.66 | $10.74 | $10.66 | $10.74 | 15,800 |
| 6/10/2026 | $10.70 | $10.75 | $10.70 | $10.71 | 23,200 |
| 6/9/2026 | $10.75 | $10.76 | $10.73 | $10.75 | 13,832 |
| 6/8/2026 | $10.68 | $10.74 | $10.68 | $10.73 | 8,819 |
| 6/5/2026 | $10.75 | $10.75 | $10.69 | $10.71 | 11,509 |
| 6/4/2026 | $10.75 | $10.76 | $10.73 | $10.73 | 21,516 |
| 6/3/2026 | $10.71 | $10.74 | $10.71 | $10.72 | 31,500 |
| 6/2/2026 | $10.84 | $10.84 | $10.74 | $10.74 | 6,600 |
| 6/1/2026 | $10.71 | $10.75 | $10.71 | $10.74 | 17,643 |
| 5/29/2026 | $10.84 | $10.84 | $10.73 | $10.74 | 15,100 |
| 5/28/2026 | $10.83 | $10.83 | $10.78 | $10.79 | 54,600 |
| 5/27/2026 | $10.86 | $10.86 | $10.77 | $10.81 | 23,049 |
| 5/26/2026 | $10.69 | $10.80 | $10.69 | $10.78 | 29,301 |
| 5/25/2026 | $10.81 | $10.81 | $10.76 | $10.81 | 12,408 |
| 5/22/2026 | $10.78 | $10.78 | $10.75 | $10.78 | 10,623 |
| 5/21/2026 | $10.73 | $10.78 | $10.73 | $10.78 | 16,604 |
| 5/20/2026 | $10.73 | $10.76 | $10.73 | $10.75 | 2,520 |
| 5/19/2026 | $10.72 | $10.74 | $10.69 | $10.73 | 36,415 |
| 5/15/2026 | $10.81 | $10.81 | $10.71 | $10.71 | 68,930 |
| 5/14/2026 | $10.73 | $10.77 | $10.73 | $10.77 | 6,900 |
| 5/13/2026 | $10.73 | $10.75 | $10.73 | $10.74 | 13,147 |
| 5/12/2026 | $10.71 | $10.74 | $10.71 | $10.73 | 12,200 |
| 5/11/2026 | $10.80 | $10.80 | $10.73 | $10.74 | 26,510 |