HQGO(HQGO)
HQGO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $68.24 | $68.24 | $68.24 | $68.24 | 100 |
| 10/12/2026 | $68.37 | $68.37 | $68.37 | $68.37 | 100 |
| 10/9/2026 | $68.46 | $68.57 | $68.46 | $68.57 | 1,510 |
| 10/8/2026 | $68.00 | $68.07 | $67.95 | $68.07 | 2,121 |
| 10/7/2026 | $68.46 | $68.46 | $68.18 | $68.29 | 2,219 |
| 10/6/2026 | $68.58 | $68.58 | $68.32 | $68.36 | 4,026 |
| 10/5/2026 | $68.09 | $68.12 | $68.09 | $68.12 | 1,541 |
| 10/2/2026 | $67.61 | $67.65 | $67.61 | $67.65 | 1,013 |
| 10/1/2026 | $67.31 | $67.31 | $67.31 | $67.31 | 100 |
| 9/30/2026 | $67.15 | $67.15 | $67.15 | $67.15 | 100 |
| 9/29/2026 | $67.10 | $67.14 | $67.10 | $67.14 | 1,600 |
| 9/28/2026 | $67.25 | $67.25 | $67.25 | $67.25 | 100 |
| 9/25/2026 | $67.50 | $67.80 | $67.50 | $67.80 | 116 |
| 9/24/2026 | $67.62 | $67.62 | $67.62 | $67.62 | 100 |
| 9/23/2026 | $67.57 | $67.57 | $67.56 | $67.56 | 127 |
| 9/22/2026 | $68.12 | $68.12 | $68.12 | $68.12 | 220 |
| 9/21/2026 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 9/18/2026 | $66.81 | $66.81 | $66.81 | $66.81 | 100 |
| 9/17/2026 | $66.74 | $66.74 | $66.74 | $66.74 | 100 |
| 9/16/2026 | $65.93 | $65.93 | $65.93 | $65.93 | 100 |
| 9/15/2026 | $66.03 | $66.14 | $66.03 | $66.12 | 1,676 |
| 9/14/2026 | $66.54 | $66.54 | $66.54 | $66.54 | 112 |
| 9/11/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 117 |
| 9/10/2026 | $65.92 | $65.92 | $65.92 | $65.92 | 100 |
| 9/9/2026 | $66.35 | $66.35 | $66.35 | $66.35 | 100 |
| 9/8/2026 | $66.62 | $66.62 | $66.62 | $66.62 | 100 |
| 9/4/2026 | $67.17 | $67.17 | $67.17 | $67.17 | 100 |
| 9/3/2026 | $67.55 | $67.55 | $67.55 | $67.55 | 100 |
| 9/2/2026 | $66.87 | $66.87 | $66.87 | $66.87 | 100 |
| 9/1/2026 | $66.72 | $66.72 | $66.72 | $66.72 | 100 |
| 8/31/2026 | $67.44 | $67.44 | $67.44 | $67.44 | 100 |
| 8/28/2026 | $67.66 | $67.66 | $67.66 | $67.66 | 100 |
| 8/27/2026 | $67.87 | $67.87 | $67.82 | $67.83 | 520 |
| 8/26/2026 | $67.12 | $67.15 | $67.12 | $67.15 | 521 |
| 8/25/2026 | $67.10 | $67.14 | $67.00 | $67.11 | 1,003 |
| 8/24/2026 | $67.01 | $67.01 | $67.01 | $67.01 | 100 |
| 8/21/2026 | $67.22 | $67.22 | $67.18 | $67.18 | 129 |
| 8/20/2026 | $66.82 | $66.82 | $66.82 | $66.82 | 100 |
| 8/19/2026 | $67.52 | $67.52 | $67.52 | $67.52 | 100 |
| 8/18/2026 | $67.27 | $67.27 | $67.27 | $67.27 | 100 |
| 8/17/2026 | $67.61 | $67.61 | $67.61 | $67.61 | 100 |
| 8/14/2026 | $68.06 | $68.06 | $68.06 | $68.06 | 100 |
| 8/13/2026 | $68.46 | $68.46 | $68.46 | $68.46 | 100 |
| 8/12/2026 | $67.75 | $67.75 | $67.75 | $67.75 | 100 |
| 8/11/2026 | $67.81 | $67.81 | $67.81 | $67.81 | 102 |
| 8/10/2026 | $68.15 | $68.15 | $68.15 | $68.15 | 100 |
| 8/7/2026 | $67.99 | $67.99 | $67.99 | $67.99 | 100 |
| 8/6/2026 | $67.12 | $67.21 | $67.12 | $67.21 | 121 |
| 8/5/2026 | $67.67 | $67.67 | $67.67 | $67.67 | 100 |
| 8/4/2026 | $67.89 | $67.89 | $67.89 | $67.89 | 100 |
| 8/3/2026 | $66.24 | $66.66 | $66.24 | $66.56 | 613 |
| 7/31/2026 | $65.65 | $65.65 | $65.65 | $65.65 | 100 |
| 7/30/2026 | $64.94 | $64.94 | $64.94 | $64.94 | 100 |
| 7/29/2026 | $64.36 | $64.36 | $64.36 | $64.36 | 100 |
| 7/28/2026 | $64.89 | $64.89 | $64.89 | $64.89 | 100 |
| 7/27/2026 | $64.51 | $64.51 | $64.51 | $64.51 | 100 |
| 7/24/2026 | $64.00 | $64.07 | $64.00 | $64.07 | 115 |
| 7/23/2026 | $64.03 | $64.03 | $64.03 | $64.03 | 100 |
| 7/22/2026 | $65.12 | $65.12 | $65.12 | $65.12 | 100 |
| 7/21/2026 | $65.38 | $65.38 | $65.38 | $65.38 | 100 |
| 7/20/2026 | $65.01 | $65.01 | $65.01 | $65.01 | 100 |
| 7/17/2026 | $65.27 | $65.27 | $65.27 | $65.27 | 100 |
| 7/16/2026 | $66.04 | $66.04 | $65.72 | $65.76 | 766 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
