HQIIX(HQIIX)
HQIIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 10/9/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 10/8/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 10/7/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 10/6/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 10/5/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 10/2/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 10/1/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 9/30/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 9/29/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 9/28/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 9/25/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 9/24/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 9/23/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 9/22/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 9/21/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 9/18/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 9/17/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 9/16/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 9/15/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 9/14/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 9/11/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 9/10/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 9/9/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 9/8/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 9/4/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 9/3/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 9/2/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 9/1/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 8/31/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 8/28/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 8/27/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/26/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 8/25/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 8/24/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 8/21/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 8/20/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 8/19/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 8/18/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/17/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 8/14/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 8/13/2026 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 8/12/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 8/11/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 8/10/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 8/7/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 8/6/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 8/5/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |
| 8/4/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 8/3/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 7/31/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 7/30/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |
| 7/29/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 7/28/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 7/27/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 7/24/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 7/23/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 7/22/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 7/21/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/20/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 7/17/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/16/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/15/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 7/14/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
