Stock Price
$103.97
Current · As of:

HQY Stock Price
Latest$103.97as of
Latest$103.97as of
HQY Close Price · excl. div ($16.95 → $103.97 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
HQY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 64 | |
| 67 | |
| 67 | |
| 70 | |
| 72 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 65 | |
| 64 | |
| 63 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 54 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 52 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 52 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 57 | |
| 54 |