Demo Sign up Log In

Healthequity Inc (HQY)

Stock Price

$103.97

Current · As of: Oct 24, 2026

HQY Stock Price

Latest$103.97as ofOct 24, 2026

Latest$103.97as ofOct 24, 2026

HQY Close Price · excl. div ($16.95 → $103.97 · CAGR +16.0%)

Latest values, visible window

High-resolution chart · PNG

HQY stock price history

Daily history. Dates identify market observations.

Healthequity Inc Stock Price — Daily history
Date	Stock Price
May 29, 2015	27
May 22, 2015	26
May 15, 2015	26
May 8, 2015	26
May 1, 2015	26
Apr 24, 2015	26
Apr 17, 2015	24
Apr 10, 2015	24
Apr 2, 2015	24
Mar 27, 2015	25
Mar 20, 2015	25
Mar 13, 2015	24
Mar 6, 2015	22
Feb 27, 2015	20
Feb 20, 2015	19
Feb 13, 2015	20
Feb 6, 2015	19
Jan 30, 2015	21
Jan 23, 2015	21
Jan 16, 2015	20
Jan 9, 2015	20
Jan 2, 2015	25
Dec 26, 2014	26
Dec 19, 2014	25
Dec 12, 2014	22
Dec 5, 2014	22
Nov 28, 2014	25
Nov 21, 2014	23
Nov 14, 2014	21
Nov 7, 2014	21
Oct 31, 2014	20
Oct 24, 2014	20
Oct 17, 2014	19
Oct 10, 2014	18
Oct 3, 2014	19
Sep 26, 2014	18
Sep 19, 2014	20
Sep 12, 2014	21
Sep 5, 2014	19
Aug 29, 2014	19
Aug 22, 2014	20
Aug 15, 2014	20
Aug 8, 2014	18
Aug 1, 2014	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.