Stock Price
$100.97
Current · As of:

HQY Stock Price
Latest$100.97as of
Latest$100.97as of
HQY Close Price · excl. div ($16.95 → $100.97 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
HQY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 92 | |
| 91 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 97 | |
| 95 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 102 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 105 | |
| 103 | |
| 103 | |
| 102 | |
| 96 | |
| 96 | |
| 99 | |
| 96 | |
| 95 | |
| 100 | |
| 100 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 98 | |
| 89 | |
| 87 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 86 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 82 | |
| 83 | |
| 78 | |
| 78 | |
| 83 | |
| 78 | |
| 79 | |
| 80 | |
| 82 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 75 | |
| 75 |