Stock Price
$103.97
Current · As of:
HQY Stock Price
Latest$103.97as of
Latest$103.97as of
HQY Close Price · excl. div ($77.73 → $103.97 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
HQY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 64 | |
| 66 | |
| 68 | |
| 72 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 68 | |
| 71 | |
| 69 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 69 | |
| 67 | |
| 65 | |
| 68 | |
| 68 | |
| 67 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 63 |