SA
Sign upLog In

HR Stock Price

Healthcare Realty Trust Incorporated Common Stock · Stock Price

HR logo

HR Stock Price

Latest$17.24
HR Close Price · excl. div ($19.75 → $17.24 · CAGR -0.4%)
High-resolution chart · PNG

HR stock price history

Daily history. Dates identify market observations.

Healthcare Realty Trust Incorporated Common Stock Stock Price — Daily history
DateStock Price
17
17
17
17
17
17
17
17
17
16
16
16
16
17
17
17
17
17
17
17
17
17
15
16
16
16
16
16
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
15
15
14
15
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
15
16
16
16
16
16
16
16
16
16
16
15
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.