Healthcare Realty Trust Incorporated Common Stock (HR)
Stock Price
$17.95
Current · As of:
HR Stock Price
Latest$17.95as of
Latest$17.95as of
HR Close Price · excl. div ($19.75 → $17.95 · CAGR -0.3%)
Latest values, visible window
High-resolution chart · PNG
HR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 |