Demo Sign up Log In

Healthcare Realty Trust Incorporated Common Stock (HR)

Stock Price

$17.95

Current · As of: Oct 25, 2026

HR Stock Price

Latest$17.95as ofOct 25, 2026

Latest$17.95as ofOct 25, 2026

HR Close Price · excl. div ($19.75 → $17.95 · CAGR -0.3%)

Latest values, visible window

High-resolution chart · PNG

HR stock price history

Daily history. Dates identify market observations.

Healthcare Realty Trust Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Aug 10, 2001	27
Aug 3, 2001	26
Jul 27, 2001	27
Jul 20, 2001	27
Jul 13, 2001	27
Jul 6, 2001	27
Jun 29, 2001	26
Jun 22, 2001	26
Jun 15, 2001	26
Jun 8, 2001	26
Jun 1, 2001	25
May 25, 2001	25
May 18, 2001	25
May 11, 2001	24
May 4, 2001	25
Apr 27, 2001	24
Apr 20, 2001	24
Apr 12, 2001	25
Apr 6, 2001	24
Mar 30, 2001	24
Mar 23, 2001	23
Mar 16, 2001	22
Mar 9, 2001	23
Mar 2, 2001	23
Feb 23, 2001	22
Feb 16, 2001	22
Feb 9, 2001	22
Feb 2, 2001	22
Jan 26, 2001	22
Jan 19, 2001	22
Jan 12, 2001	22
Jan 5, 2001	21
Dec 29, 2000	21
Dec 22, 2000	20
Dec 15, 2000	19
Dec 8, 2000	19
Dec 1, 2000	18
Nov 24, 2000	19
Nov 17, 2000	18
Nov 10, 2000	18
Nov 3, 2000	19
Oct 27, 2000	20
Oct 20, 2000	21
Oct 13, 2000	20
Oct 6, 2000	21
Sep 29, 2000	21
Sep 22, 2000	21
Sep 15, 2000	20
Sep 8, 2000	20
Sep 1, 2000	20
Aug 25, 2000	20
Aug 18, 2000	20
Aug 11, 2000	19
Aug 4, 2000	19
Jul 28, 2000	20
Jul 21, 2000	19
Jul 14, 2000	18
Jul 7, 2000	18
Jun 30, 2000	17
Jun 23, 2000	17
Jun 16, 2000	17
Jun 9, 2000	18
Jun 2, 2000	17
May 26, 2000	16
May 19, 2000	17
May 12, 2000	18
May 5, 2000	17
Apr 28, 2000	18
Apr 20, 2000	18
Apr 14, 2000	17
Apr 7, 2000	18
Mar 31, 2000	17
Mar 24, 2000	17
Mar 17, 2000	17
Mar 10, 2000	16
Mar 3, 2000	16
Feb 25, 2000	16
Feb 18, 2000	16
Feb 11, 2000	16
Feb 4, 2000	17
Jan 28, 2000	18
Jan 21, 2000	18
Jan 14, 2000	17
Jan 7, 2000	17
Dec 31, 1999	16
Dec 23, 1999	15
Dec 17, 1999	16
Dec 10, 1999	16
Dec 3, 1999	15
Nov 26, 1999	17
Nov 19, 1999	18
Nov 12, 1999	18
Nov 5, 1999	19
Oct 29, 1999	19
Oct 22, 1999	19
Oct 15, 1999	18
Oct 8, 1999	19
Oct 1, 1999	19
Sep 24, 1999	19
Sep 17, 1999	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.