Demo Sign up Log In

Healthcare Realty Trust Incorporated Common Stock (HR)

Stock Price

$17.95

Current · As of: Oct 25, 2026

HR Stock Price

Latest$17.95as ofOct 25, 2026

Latest$17.95as ofOct 25, 2026

HR Close Price · excl. div ($19.75 → $17.95 · CAGR -0.3%)

Latest values, visible window

High-resolution chart · PNG

HR stock price history

Daily history. Dates identify market observations.

Healthcare Realty Trust Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Oct 10, 1997	30
Oct 3, 1997	29
Sep 26, 1997	28
Sep 19, 1997	28
Sep 12, 1997	28
Sep 5, 1997	28
Aug 29, 1997	28
Aug 22, 1997	29
Aug 15, 1997	29
Aug 8, 1997	28
Aug 1, 1997	29
Jul 25, 1997	28
Jul 18, 1997	29
Jul 11, 1997	28
Jul 3, 1997	28
Jun 27, 1997	27
Jun 20, 1997	27
Jun 13, 1997	27
Jun 6, 1997	26
May 30, 1997	26
May 23, 1997	26
May 16, 1997	26
May 9, 1997	26
May 2, 1997	26
Apr 25, 1997	26
Apr 18, 1997	26
Apr 11, 1997	26
Apr 4, 1997	26
Mar 27, 1997	28
Mar 21, 1997	28
Mar 14, 1997	28
Mar 7, 1997	28
Feb 28, 1997	28
Feb 21, 1997	29
Feb 14, 1997	28
Feb 7, 1997	28
Jan 31, 1997	27
Jan 24, 1997	29
Jan 17, 1997	28
Jan 10, 1997	27
Jan 3, 1997	26
Dec 27, 1996	27
Dec 20, 1996	26
Dec 13, 1996	26
Dec 6, 1996	25
Nov 29, 1996	26
Nov 22, 1996	25
Nov 15, 1996	24
Nov 8, 1996	23
Nov 1, 1996	24
Oct 25, 1996	24
Oct 18, 1996	24
Oct 11, 1996	23
Oct 4, 1996	24
Sep 27, 1996	24
Sep 20, 1996	23
Sep 13, 1996	23
Sep 6, 1996	23
Aug 30, 1996	23
Aug 23, 1996	22
Aug 16, 1996	22
Aug 9, 1996	22
Aug 2, 1996	22
Jul 26, 1996	22
Jul 19, 1996	23
Jul 12, 1996	23
Jul 5, 1996	23
Jun 28, 1996	24
Jun 21, 1996	22
Jun 14, 1996	22
Jun 7, 1996	22
May 31, 1996	23
May 24, 1996	23
May 17, 1996	23
May 10, 1996	23
May 3, 1996	23
Apr 26, 1996	23
Apr 19, 1996	22
Apr 12, 1996	22
Apr 4, 1996	22
Mar 29, 1996	22
Mar 22, 1996	21
Mar 15, 1996	21
Mar 8, 1996	22
Mar 1, 1996	22
Feb 23, 1996	22
Feb 16, 1996	22
Feb 9, 1996	22
Feb 2, 1996	22
Jan 26, 1996	23
Jan 19, 1996	23
Jan 12, 1996	23
Jan 5, 1996	23
Dec 29, 1995	23
Dec 22, 1995	22
Dec 15, 1995	21
Dec 8, 1995	22
Dec 1, 1995	21
Nov 24, 1995	20
Nov 17, 1995	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.