HRE.AX(HRE.AX)
HRE.AX
$0.04—Stale · unknown old
ASX • Last print unknown ago
$0.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,256 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 112,110 |
| 9/1/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 346,164 |
| 8/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 131,568 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 271,494 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 75,904 |
| 8/26/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 185,134 |
| 8/25/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 2.11M |
| 8/24/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 737,099 |
| 8/21/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 1.47M |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 205,636 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 708,161 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 115,552 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 726,875 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 549,618 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 56,275 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 111,189 |
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,046 |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14,013 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 49,015 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 117,564 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 121,297 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 284,639 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 536,169 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,181 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 62,727 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 65,863 |
| 7/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 514,154 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,747 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 121,054 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 349,737 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.56M |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,632 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 159,909 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133,611 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 536,963 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 159,924 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 97,261 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 411,900 |
| 7/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 328,611 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 136,345 |
| 7/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 335,942 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 671,483 |
| 6/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 129,880 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,209 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 531,989 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,127 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.07M |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 923,612 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 96,226 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 77,306 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400,409 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 153,823 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 396,192 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 118,312 |