HRMDX(HRMDX)
HRMDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 5/21/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 5/20/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 5/19/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 5/18/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 5/15/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 5/14/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 5/13/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 5/12/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 5/11/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 5/8/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 5/7/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 5/6/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 5/5/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 5/4/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 5/1/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 4/30/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 4/29/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 4/28/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 4/27/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 4/24/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 4/23/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 4/22/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 4/21/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 4/20/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 4/17/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 4/16/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 4/15/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 4/14/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 4/13/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 4/10/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 4/9/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 4/8/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 4/7/2026 | $13.96 | $13.96 | $13.96 | $13.96 | - |
| 4/6/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 4/2/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 4/1/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 3/31/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 3/30/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 3/27/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 3/26/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 3/25/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 3/24/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 3/23/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 3/20/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 3/19/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 3/18/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 3/17/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 3/16/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 3/13/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 3/12/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 3/11/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 3/10/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 3/9/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 3/6/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 3/5/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 3/4/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 3/3/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 3/2/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 2/27/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 2/26/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 2/25/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 2/24/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 2/23/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |