HRMVX(HRMVX)
HRMVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 10/12/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 10/9/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 10/8/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 10/7/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 10/6/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 10/5/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 10/2/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 10/1/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 9/30/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 9/29/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 9/28/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 9/25/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 9/24/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 9/23/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 9/22/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 9/21/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 9/18/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 9/17/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 9/16/2026 | $34.57 | $34.57 | $34.57 | $34.57 | - |
| 9/15/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 9/14/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 9/11/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 9/10/2026 | $34.53 | $34.53 | $34.53 | $34.53 | - |
| 9/9/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 9/8/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 9/4/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 9/3/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 9/2/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 9/1/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 8/31/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 8/28/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 8/27/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 8/26/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 8/25/2026 | $35.19 | $35.19 | $35.19 | $35.19 | - |
| 8/24/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 8/21/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 8/20/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 8/19/2026 | $35.10 | $35.10 | $35.10 | $35.10 | - |
| 8/18/2026 | $35.07 | $35.07 | $35.07 | $35.07 | - |
| 8/17/2026 | $35.10 | $35.10 | $35.10 | $35.10 | - |
| 8/14/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 8/13/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 8/12/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 8/11/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 8/10/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 8/7/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 8/6/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 8/5/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 8/4/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 8/3/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 7/31/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 7/30/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 7/29/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 7/28/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 7/27/2026 | $34.59 | $34.59 | $34.59 | $34.59 | - |
| 7/24/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 7/23/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 7/22/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 7/21/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 7/20/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 7/17/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 7/16/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
