HRSHF(HRSHF)
HRSHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $2.70 | $2.70 | $2.64 | $2.64 | 9,400 |
| 10/12/2026 | $2.63 | $2.63 | $2.63 | $2.63 | 9,400 |
| 10/9/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 10/8/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 10/7/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 10/6/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 10/5/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 10/2/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 10/1/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 64,000 |
| 9/30/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 64,000 |
| 9/29/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 64,000 |
| 9/28/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 64,000 |
| 9/25/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 64,000 |
| 9/24/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 64,000 |
| 9/23/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 64,000 |
| 9/22/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 64,000 |
| 9/21/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 9/18/2026 | $2.60 | $2.60 | $2.60 | $2.60 | - |
| 9/17/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 9/16/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 9/15/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 9/14/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 64,000 |
| 9/11/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 64,000 |
| 9/10/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 233,900 |
| 9/9/2026 | $2.64 | $2.64 | $2.57 | $2.57 | 64,000 |
| 9/8/2026 | $2.68 | $2.68 | $2.68 | $2.68 | 64,000 |
| 9/4/2026 | $2.68 | $2.68 | $2.68 | $2.68 | 64,000 |
| 9/3/2026 | $2.68 | $2.68 | $2.68 | $2.68 | 64,000 |
| 9/2/2026 | $2.68 | $2.68 | $2.68 | $2.68 | 30,000 |
| 9/1/2026 | $2.68 | $2.68 | $2.68 | $2.68 | 30,000 |
| 8/31/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 3,989 |
| 8/28/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 3,989 |
| 8/27/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 3,989 |
| 8/26/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 3,989 |
| 8/25/2026 | $2.67 | $2.67 | $2.67 | $2.67 | - |
| 8/24/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 3,989 |
| 8/21/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 3,989 |
| 8/20/2026 | $2.29 | $2.68 | $2.29 | $2.68 | 8,040 |
| 8/19/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 3,989 |
| 8/18/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 3,989 |
| 8/17/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 3,989 |
| 8/14/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 3,989 |
| 8/13/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 3,989 |
| 8/12/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,989 |
| 8/11/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,989 |
| 8/10/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 3,989 |
| 8/7/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 4,000 |
| 8/6/2026 | $2.74 | $2.74 | $2.74 | $2.74 | 7,500 |
| 8/5/2026 | $2.74 | $2.74 | $2.74 | $2.74 | 7,500 |
| 8/4/2026 | $2.74 | $2.74 | $2.74 | $2.74 | 7,500 |
| 8/3/2026 | $2.37 | $2.74 | $2.37 | $2.74 | 8,323 |
| 7/31/2026 | $2.88 | $3.05 | $2.88 | $3.05 | 332,900 |
| 7/30/2026 | $2.64 | $2.64 | $2.64 | $2.64 | 360 |
| 7/29/2026 | $2.64 | $2.64 | $2.64 | $2.64 | 360 |
| 7/28/2026 | $2.64 | $2.64 | $2.64 | $2.64 | - |
| 7/27/2026 | $2.80 | $2.80 | $2.64 | $2.64 | 4,000 |
| 7/24/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 360 |
| 7/23/2026 | $2.95 | $2.95 | $2.95 | $2.95 | 360 |
| 7/22/2026 | $2.59 | $2.95 | $2.59 | $2.95 | 400 |
| 7/21/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 7/20/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 7/17/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 7/16/2026 | $2.60 | $2.60 | $2.60 | $2.60 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
