HRTVX(HRTVX)
HRTVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 5/21/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 5/20/2026 | $59.15 | $59.15 | $59.15 | $59.15 | - |
| 5/19/2026 | $57.95 | $57.95 | $57.95 | $57.95 | - |
| 5/18/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |
| 5/15/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 5/14/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 5/13/2026 | $59.16 | $59.16 | $59.16 | $59.16 | - |
| 5/12/2026 | $59.30 | $59.30 | $59.30 | $59.30 | - |
| 5/11/2026 | $59.88 | $59.88 | $59.88 | $59.88 | - |
| 5/8/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 5/7/2026 | $59.69 | $59.69 | $59.69 | $59.69 | - |
| 5/6/2026 | $60.12 | $60.12 | $60.12 | $60.12 | - |
| 5/5/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 5/4/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 5/1/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 4/30/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 4/29/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 4/28/2026 | $59.25 | $59.25 | $59.25 | $59.25 | - |
| 4/27/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 4/24/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 4/23/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 4/22/2026 | $58.92 | $58.92 | $58.92 | $58.92 | - |
| 4/21/2026 | $58.70 | $58.70 | $58.70 | $58.70 | - |
| 4/20/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 4/17/2026 | $59.22 | $59.22 | $59.22 | $59.22 | - |
| 4/16/2026 | $57.87 | $57.87 | $57.87 | $57.87 | - |
| 4/15/2026 | $57.84 | $57.84 | $57.84 | $57.84 | - |
| 4/14/2026 | $58.12 | $58.12 | $58.12 | $58.12 | - |
| 4/13/2026 | $57.76 | $57.76 | $57.76 | $57.76 | - |
| 4/10/2026 | $57.31 | $57.31 | $57.31 | $57.31 | - |
| 4/9/2026 | $57.60 | $57.60 | $57.60 | $57.60 | - |
| 4/8/2026 | $56.78 | $56.78 | $56.78 | $56.78 | - |
| 4/7/2026 | $55.33 | $55.33 | $55.33 | $55.33 | - |
| 4/6/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |
| 4/2/2026 | $54.94 | $54.94 | $54.94 | $54.94 | - |
| 4/1/2026 | $54.88 | $54.88 | $54.88 | $54.88 | - |
| 3/31/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 3/30/2026 | $53.21 | $53.21 | $53.21 | $53.21 | - |
| 3/27/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 3/26/2026 | $54.03 | $54.03 | $54.03 | $54.03 | - |
| 3/25/2026 | $54.53 | $54.53 | $54.53 | $54.53 | - |
| 3/24/2026 | $54.21 | $54.21 | $54.21 | $54.21 | - |
| 3/23/2026 | $53.75 | $53.75 | $53.75 | $53.75 | - |
| 3/20/2026 | $52.41 | $52.41 | $52.41 | $52.41 | - |
| 3/19/2026 | $53.27 | $53.27 | $53.27 | $53.27 | - |
| 3/18/2026 | $53.34 | $53.34 | $53.34 | $53.34 | - |
| 3/17/2026 | $54.19 | $54.19 | $54.19 | $54.19 | - |
| 3/16/2026 | $53.81 | $53.81 | $53.81 | $53.81 | - |
| 3/13/2026 | $53.17 | $53.17 | $53.17 | $53.17 | - |
| 3/12/2026 | $53.49 | $53.49 | $53.49 | $53.49 | - |
| 3/11/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 3/10/2026 | $54.73 | $54.73 | $54.73 | $54.73 | - |
| 3/9/2026 | $54.81 | $54.81 | $54.81 | $54.81 | - |
| 3/6/2026 | $54.71 | $54.71 | $54.71 | $54.71 | - |
| 3/5/2026 | $55.82 | $55.82 | $55.82 | $55.82 | - |
| 3/4/2026 | $57.01 | $57.01 | $57.01 | $57.01 | - |
| 3/3/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 3/2/2026 | $57.82 | $57.82 | $57.82 | $57.82 | - |
| 2/27/2026 | $57.56 | $57.56 | $57.56 | $57.56 | - |
| 2/26/2026 | $57.82 | $57.82 | $57.82 | $57.82 | - |
| 2/25/2026 | $57.68 | $57.68 | $57.68 | $57.68 | - |
| 2/24/2026 | $57.39 | $57.39 | $57.39 | $57.39 | - |
| 2/23/2026 | $56.92 | $56.92 | $56.92 | $56.92 | - |