HRTVX(HRTVX)
HRTVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $60.42 | $60.42 | $60.42 | $60.42 | - |
| 10/13/2026 | $60.42 | $60.42 | $60.42 | $60.42 | - |
| 10/12/2026 | $60.29 | $60.29 | $60.29 | $60.29 | - |
| 10/9/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 10/8/2026 | $60.38 | $60.38 | $60.38 | $60.38 | - |
| 10/7/2026 | $59.93 | $59.93 | $59.93 | $59.93 | - |
| 10/6/2026 | $60.69 | $60.69 | $60.69 | $60.69 | - |
| 10/5/2026 | $60.35 | $60.35 | $60.35 | $60.35 | - |
| 10/2/2026 | $60.12 | $60.12 | $60.12 | $60.12 | - |
| 10/1/2026 | $59.61 | $59.61 | $59.61 | $59.61 | - |
| 9/30/2026 | $59.34 | $59.34 | $59.34 | $59.34 | - |
| 9/29/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 9/28/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 9/25/2026 | $60.81 | $60.81 | $60.81 | $60.81 | - |
| 9/24/2026 | $60.45 | $60.45 | $60.45 | $60.45 | - |
| 9/23/2026 | $60.55 | $60.55 | $60.55 | $60.55 | - |
| 9/22/2026 | $61.47 | $61.47 | $61.47 | $61.47 | - |
| 9/21/2026 | $61.07 | $61.07 | $61.07 | $61.07 | - |
| 9/18/2026 | $61.14 | $61.14 | $61.14 | $61.14 | - |
| 9/17/2026 | $61.39 | $61.39 | $61.39 | $61.39 | - |
| 9/16/2026 | $61.27 | $61.27 | $61.27 | $61.27 | - |
| 9/15/2026 | $61.69 | $61.69 | $61.69 | $61.69 | - |
| 9/14/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 9/11/2026 | $62.54 | $62.54 | $62.54 | $62.54 | - |
| 9/10/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 9/9/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 9/8/2026 | $62.85 | $62.85 | $62.85 | $62.85 | - |
| 9/4/2026 | $63.39 | $63.39 | $63.39 | $63.39 | - |
| 9/3/2026 | $63.13 | $63.13 | $63.13 | $63.13 | - |
| 9/2/2026 | $62.83 | $62.83 | $62.83 | $62.83 | - |
| 9/1/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 8/31/2026 | $63.15 | $63.15 | $63.15 | $63.15 | - |
| 8/28/2026 | $63.65 | $63.65 | $63.65 | $63.65 | - |
| 8/27/2026 | $64.17 | $64.17 | $64.17 | $64.17 | - |
| 8/26/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 8/25/2026 | $64.24 | $64.24 | $64.24 | $64.24 | - |
| 8/24/2026 | $64.09 | $64.09 | $64.09 | $64.09 | - |
| 8/21/2026 | $64.39 | $64.39 | $64.39 | $64.39 | - |
| 8/20/2026 | $63.74 | $63.74 | $63.74 | $63.74 | - |
| 8/19/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 8/18/2026 | $63.87 | $63.87 | $63.87 | $63.87 | - |
| 8/17/2026 | $64.59 | $64.59 | $64.59 | $64.59 | - |
| 8/14/2026 | $64.94 | $64.94 | $64.94 | $64.94 | - |
| 8/13/2026 | $64.59 | $64.59 | $64.59 | $64.59 | - |
| 8/12/2026 | $64.26 | $64.26 | $64.26 | $64.26 | - |
| 8/11/2026 | $63.81 | $63.81 | $63.81 | $63.81 | - |
| 8/10/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 8/7/2026 | $64.24 | $64.24 | $64.24 | $64.24 | - |
| 8/6/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 8/5/2026 | $64.49 | $64.49 | $64.49 | $64.49 | - |
| 8/4/2026 | $65.02 | $65.02 | $65.02 | $65.02 | - |
| 8/3/2026 | $64.08 | $64.08 | $64.08 | $64.08 | - |
| 7/31/2026 | $63.07 | $63.07 | $63.07 | $63.07 | - |
| 7/30/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 7/29/2026 | $62.41 | $62.41 | $62.41 | $62.41 | - |
| 7/28/2026 | $63.27 | $63.27 | $63.27 | $63.27 | - |
| 7/27/2026 | $63.16 | $63.16 | $63.16 | $63.16 | - |
| 7/24/2026 | $62.98 | $62.98 | $62.98 | $62.98 | - |
| 7/23/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 7/22/2026 | $63.40 | $63.40 | $63.40 | $63.40 | - |
| 7/21/2026 | $63.48 | $63.48 | $63.48 | $63.48 | - |
| 7/20/2026 | $62.71 | $62.71 | $62.71 | $62.71 | - |
| 7/17/2026 | $63.39 | $63.39 | $63.39 | $63.39 | - |
| 7/16/2026 | $64.04 | $64.04 | $64.04 | $64.04 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
