HSCS(HSCS)
HSCS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $2.49 | $2.54 | $2.38 | $2.50 | 117,112 |
| 8/19/2026 | $2.08 | $2.60 | $2.07 | $2.55 | 231,814 |
| 8/18/2026 | $2.20 | $2.21 | $2.02 | $2.13 | 35,319 |
| 8/17/2026 | $2.06 | $2.23 | $2.00 | $2.21 | 77,300 |
| 8/14/2026 | $2.04 | $2.15 | $2.03 | $2.06 | 51,769 |
| 8/13/2026 | $2.02 | $2.13 | $2.02 | $2.06 | 9,107 |
| 8/12/2026 | $2.03 | $2.08 | $1.99 | $2.00 | 18,507 |
| 8/11/2026 | $2.03 | $2.09 | $2.03 | $2.05 | 13,100 |
| 8/10/2026 | $2.02 | $2.17 | $1.93 | $2.07 | 122,425 |
| 8/7/2026 | $2.02 | $2.16 | $1.99 | $2.02 | 170,200 |
| 8/6/2026 | $2.21 | $2.25 | $2.00 | $2.00 | 44,747 |
| 8/5/2026 | $2.08 | $2.29 | $2.08 | $2.28 | 74,500 |
| 8/4/2026 | $2.21 | $2.29 | $2.01 | $2.08 | 136,733 |
| 8/3/2026 | $2.16 | $2.28 | $2.09 | $2.14 | 57,064 |
| 7/31/2026 | $2.03 | $2.40 | $1.98 | $2.18 | 41,300 |
| 7/30/2026 | $2.00 | $2.17 | $2.00 | $2.08 | 69,486 |
| 7/29/2026 | $2.19 | $2.30 | $1.85 | $2.16 | 73,300 |
| 7/28/2026 | $2.45 | $2.54 | $2.25 | $2.26 | 82,922 |
| 7/27/2026 | $2.36 | $2.53 | $2.36 | $2.53 | 83,990 |
| 7/24/2026 | $2.44 | $2.58 | $2.36 | $2.39 | 8,211 |
| 7/23/2026 | $2.56 | $2.56 | $2.24 | $2.44 | 36,200 |
| 7/22/2026 | $2.39 | $2.61 | $2.39 | $2.50 | 33,705 |
| 7/21/2026 | $2.56 | $2.56 | $2.38 | $2.46 | 23,300 |
| 7/20/2026 | $2.60 | $2.62 | $2.50 | $2.57 | 14,900 |
| 7/17/2026 | $2.76 | $2.76 | $2.54 | $2.69 | 28,462 |
| 7/16/2026 | $2.53 | $2.90 | $2.43 | $2.74 | 103,999 |
| 7/15/2026 | $2.65 | $2.65 | $2.49 | $2.56 | 29,178 |
| 7/14/2026 | $2.63 | $2.68 | $2.47 | $2.62 | 42,813 |
| 7/13/2026 | $2.74 | $2.75 | $2.60 | $2.64 | 32,530 |
| 7/10/2026 | $2.60 | $2.75 | $2.58 | $2.74 | 48,055 |
| 7/9/2026 | $2.64 | $2.74 | $2.56 | $2.68 | 30,900 |
| 7/8/2026 | $2.87 | $2.91 | $2.65 | $2.73 | 34,100 |
| 7/7/2026 | $2.66 | $2.98 | $2.66 | $2.88 | 84,900 |
| 7/6/2026 | $2.73 | $2.78 | $2.56 | $2.70 | 83,900 |
| 7/2/2026 | $2.83 | $2.93 | $2.73 | $2.79 | 70,763 |
| 7/1/2026 | $2.42 | $2.95 | $2.42 | $2.94 | 139,400 |
| 6/30/2026 | $2.82 | $2.82 | $2.40 | $2.51 | 149,300 |
| 6/29/2026 | $2.99 | $3.16 | $2.67 | $2.75 | 291,900 |
| 6/26/2026 | $2.95 | $3.23 | $2.75 | $2.94 | 445,316 |
| 6/25/2026 | $2.66 | $3.11 | $2.58 | $2.99 | 1.65M |
| 6/24/2026 | $2.78 | $2.89 | $2.35 | $2.63 | 1.91M |
| 6/23/2026 | $2.72 | $3.75 | $2.51 | $2.75 | 135.74M |
| 6/22/2026 | $1.81 | $1.83 | $1.72 | $1.77 | 41,116 |
| 6/18/2026 | $1.86 | $1.94 | $1.80 | $1.84 | 49,524 |
| 6/17/2026 | $1.81 | $1.89 | $1.75 | $1.82 | 35,255 |
| 6/16/2026 | $1.76 | $1.92 | $1.76 | $1.89 | 25,500 |
| 6/15/2026 | $1.84 | $2.09 | $1.80 | $1.84 | 149,047 |
| 6/12/2026 | $1.85 | $1.85 | $1.74 | $1.80 | 31,200 |
| 6/11/2026 | $1.82 | $1.94 | $1.79 | $1.88 | 173,257 |
| 6/10/2026 | $1.82 | $1.89 | $1.81 | $1.88 | 29,545 |
| 6/9/2026 | $1.88 | $1.88 | $1.81 | $1.88 | 11,226 |
| 6/8/2026 | $1.88 | $1.90 | $1.80 | $1.84 | 24,096 |
| 6/5/2026 | $2.00 | $2.01 | $1.88 | $1.94 | 16,041 |
| 6/4/2026 | $2.02 | $2.02 | $1.91 | $2.01 | 9,700 |
| 6/3/2026 | $2.04 | $2.10 | $2.01 | $2.04 | 19,200 |
| 6/2/2026 | $2.05 | $2.24 | $2.05 | $2.07 | 112,334 |
| 6/1/2026 | $1.70 | $2.20 | $1.70 | $2.03 | 141,100 |
| 5/29/2026 | $1.81 | $1.83 | $1.63 | $1.67 | 54,824 |
| 5/28/2026 | $1.78 | $1.86 | $1.78 | $1.80 | 26,421 |
| 5/27/2026 | $1.89 | $1.90 | $1.75 | $1.80 | 49,429 |
| 5/26/2026 | $1.98 | $1.98 | $1.86 | $1.93 | 23,513 |
| 5/22/2026 | $1.94 | $1.98 | $1.90 | $1.98 | 7,850 |