HSFNX(HSFNX)
HSFNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 5/21/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 5/20/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 5/19/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 5/18/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |
| 5/15/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 5/14/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 5/13/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 5/12/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 5/11/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 5/8/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 5/7/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 5/6/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 5/5/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 5/4/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 5/1/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 4/30/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 4/29/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 4/28/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 4/27/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 4/24/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 4/23/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 4/22/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 4/21/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 4/20/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 4/17/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 4/16/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/15/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 4/14/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 4/13/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 4/10/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 4/9/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 4/8/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 4/7/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 4/6/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 4/2/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 4/1/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 3/31/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 3/30/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 3/27/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 3/26/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 3/25/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 3/24/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 3/23/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 3/20/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 3/19/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 3/18/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 3/17/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 3/16/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 3/13/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 3/12/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 3/11/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 3/10/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 3/9/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 3/6/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 3/5/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 3/4/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 3/3/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 3/2/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 2/27/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 2/26/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 2/25/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 2/24/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 2/23/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |