HSHP(HSHP)
HSHP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.83 | $15.60 | $14.83 | $15.27 | 314,091 |
| 5/19/2026 | $15.01 | $15.05 | $14.50 | $14.60 | 389,427 |
| 5/18/2026 | $15.39 | $15.47 | $15.23 | $15.44 | 210,000 |
| 5/15/2026 | $15.49 | $15.78 | $15.43 | $15.73 | 387,634 |
| 5/14/2026 | $16.16 | $16.38 | $15.81 | $16.19 | 143,807 |
| 5/13/2026 | $16.50 | $16.69 | $15.75 | $15.96 | 296,606 |
| 5/12/2026 | $16.05 | $16.22 | $15.85 | $16.15 | 428,900 |
| 5/11/2026 | $16.27 | $16.31 | $15.81 | $15.93 | 243,625 |
| 5/8/2026 | $15.93 | $16.36 | $15.90 | $16.24 | 371,741 |
| 5/7/2026 | $15.52 | $15.84 | $15.33 | $15.79 | 484,354 |
| 5/6/2026 | $15.03 | $15.28 | $14.73 | $14.95 | 474,504 |
| 5/5/2026 | $14.85 | $15.59 | $14.84 | $15.42 | 996,024 |
| 5/4/2026 | $14.10 | $14.29 | $14.02 | $14.17 | 226,668 |
| 5/1/2026 | $13.76 | $13.92 | $13.60 | $13.86 | 229,812 |
| 4/30/2026 | $13.73 | $13.87 | $13.52 | $13.64 | 135,300 |
| 4/29/2026 | $13.82 | $13.89 | $13.64 | $13.72 | 141,900 |
| 4/28/2026 | $13.70 | $13.94 | $13.64 | $13.88 | 135,528 |
| 4/27/2026 | $13.40 | $13.61 | $13.26 | $13.61 | 149,176 |
| 4/24/2026 | $13.20 | $13.48 | $13.18 | $13.47 | 149,300 |
| 4/23/2026 | $13.49 | $13.54 | $13.30 | $13.37 | 198,500 |
| 4/22/2026 | $13.80 | $13.87 | $13.12 | $13.45 | 600,300 |
| 4/21/2026 | $14.36 | $14.56 | $13.64 | $13.70 | 490,821 |
| 4/20/2026 | $14.23 | $14.85 | $14.01 | $14.25 | 817,300 |
| 4/17/2026 | $14.21 | $14.24 | $13.93 | $14.24 | 169,789 |
| 4/16/2026 | $13.79 | $13.89 | $13.69 | $13.78 | 127,700 |
| 4/15/2026 | $14.21 | $14.35 | $13.84 | $13.90 | 206,105 |
| 4/14/2026 | $13.84 | $14.03 | $13.75 | $13.77 | 194,638 |
| 4/13/2026 | $13.43 | $13.98 | $13.41 | $13.74 | 223,723 |
| 4/10/2026 | $13.55 | $13.55 | $13.30 | $13.49 | 144,800 |
| 4/9/2026 | $13.99 | $14.11 | $13.54 | $13.65 | 170,726 |
| 4/8/2026 | $13.74 | $14.09 | $13.63 | $14.09 | 189,800 |
| 4/7/2026 | $13.90 | $13.90 | $13.34 | $13.63 | 431,700 |
| 4/6/2026 | $14.06 | $14.11 | $13.84 | $14.07 | 104,738 |
| 4/2/2026 | $13.45 | $14.06 | $13.44 | $14.06 | 236,837 |
| 4/1/2026 | $13.38 | $13.73 | $13.31 | $13.61 | 351,500 |
| 3/31/2026 | $12.74 | $13.32 | $12.74 | $13.30 | 285,641 |
| 3/30/2026 | $12.65 | $12.75 | $12.36 | $12.56 | 186,000 |
| 3/27/2026 | $12.70 | $12.74 | $12.47 | $12.52 | 215,327 |
| 3/26/2026 | $12.80 | $13.08 | $12.77 | $12.78 | 197,629 |
| 3/25/2026 | $13.15 | $13.15 | $12.78 | $12.82 | 122,100 |
| 3/24/2026 | $12.69 | $13.05 | $12.69 | $13.00 | 269,126 |
| 3/23/2026 | $12.41 | $12.93 | $12.41 | $12.75 | 280,500 |
| 3/20/2026 | $13.02 | $13.08 | $12.27 | $12.36 | 457,038 |
| 3/19/2026 | $12.68 | $13.05 | $12.57 | $12.99 | 507,000 |
| 3/18/2026 | $12.89 | $13.36 | $12.86 | $13.09 | 501,535 |
| 3/17/2026 | $12.78 | $12.92 | $12.69 | $12.89 | 306,200 |
| 3/16/2026 | $12.73 | $12.93 | $12.62 | $12.82 | 487,947 |
| 3/13/2026 | $12.92 | $12.93 | $12.46 | $12.47 | 417,000 |
| 3/12/2026 | $13.30 | $13.30 | $12.83 | $12.84 | 499,500 |
| 3/11/2026 | $13.68 | $13.68 | $13.25 | $13.49 | 226,000 |
| 3/10/2026 | $13.48 | $14.05 | $13.41 | $13.82 | 356,218 |
| 3/9/2026 | $13.09 | $13.89 | $13.07 | $13.82 | 379,400 |
| 3/6/2026 | $13.47 | $13.54 | $13.12 | $13.29 | 885,312 |
| 3/5/2026 | $14.35 | $14.40 | $13.81 | $14.00 | 303,546 |
| 3/4/2026 | $14.30 | $14.69 | $14.21 | $14.67 | 288,400 |
| 3/3/2026 | $14.30 | $14.53 | $13.96 | $14.46 | 376,400 |
| 3/2/2026 | $14.65 | $14.65 | $14.10 | $14.52 | 354,400 |
| 2/27/2026 | $14.62 | $14.95 | $14.62 | $14.71 | 319,322 |
| 2/26/2026 | $14.28 | $14.52 | $14.16 | $14.48 | 293,800 |
| 2/25/2026 | $14.12 | $14.16 | $13.82 | $14.10 | 202,700 |
| 2/24/2026 | $13.90 | $14.30 | $13.85 | $14.29 | 420,866 |
| 2/23/2026 | $13.86 | $14.05 | $13.39 | $13.84 | 651,100 |
| 2/20/2026 | $13.65 | $14.13 | $13.65 | $14.09 | 425,392 |