HSRMFHSRMFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.35 | $0.35 | $0.32 | $0.32 | 53,000 |
| 3/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2/27/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2/26/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2/25/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2/24/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2/23/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2/20/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 2/19/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 2/18/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 2/17/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 2/13/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2/12/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 2/11/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 2/10/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2/9/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 2/6/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 2/5/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 30,195 |
| 2/4/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 30,195 |
| 2/3/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 30,195 |
| 2/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 1/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 1/29/2026 | $0.40 | $0.40 | $0.28 | $0.28 | 30,195 |
| 1/28/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/27/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/26/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/23/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/22/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/21/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/20/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/16/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/15/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 65,100 |
| 1/14/2026 | $0.39 | $0.42 | $0.39 | $0.42 | 65,100 |
| 1/13/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 65,100 |
| 1/12/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 65,100 |
| 1/9/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 65,100 |
| 1/8/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 65,100 |
| 1/7/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 65,100 |
| 1/6/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 393 |
| 1/5/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 65,100 |
| 1/2/2026 | $0.30 | $0.36 | $0.30 | $0.36 | 65,100 |
| 12/31/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 65,100 |
| 12/30/2025 | $0.36 | $0.36 | $0.36 | $0.36 | 65,100 |
| 12/29/2025 | $0.45 | $0.45 | $0.35 | $0.36 | 65,855 |
| 12/26/2025 | $0.45 | $0.45 | $0.45 | $0.45 | 65,100 |
| 12/24/2025 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 12/23/2025 | $0.35 | $0.35 | $0.35 | $0.35 | 65,100 |
| 12/22/2025 | $0.30 | $0.35 | $0.30 | $0.35 | 65,100 |
| 12/19/2025 | $0.30 | $0.30 | $0.21 | $0.21 | 42,250 |
| 12/18/2025 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 12/17/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 12/16/2025 | $0.35 | $0.40 | $0.31 | $0.33 | 18,100 |
| 12/15/2025 | $0.41 | $0.41 | $0.41 | $0.41 | - |
| 12/12/2025 | $0.35 | $0.41 | $0.35 | $0.41 | 2,800 |
| 12/11/2025 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 12/10/2025 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 12/9/2025 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 12/8/2025 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 12/5/2025 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 12/4/2025 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |