Stock Price
$35.16
Current · As of:
HSTM Stock Price
Latest$35.16as of
Latest$35.16as of
HSTM Close Price · excl. div ($7.63 → $35.16 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
HSTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 22 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 28 | |
| 29 |