SA
Sign upLog In

Healthstream Inc (HSTM)

Stock Price

$35.16

Current · As of:

HSTM logo

HSTM Stock Price

Latest$35.16
HSTM Close Price · excl. div ($7.63 → $35.16 · CAGR +5.9%)
High-resolution chart · PNG

HSTM stock price history

Daily history. Dates identify market observations.

Healthstream Inc Stock Price — Daily history
DateStock Price
28
29
29
29
29
29
29
29
29
31
31
31
29
24
24
24
24
25
26
26
26
26
27
27
25
25
23
23
25
25
25
26
27
26
26
25
25
24
21
24
24
25
26
29
30
29
29
27
31
28
29
30
32
34
32
33
32
30
33
34
32
34
33
34
37
39
37
37
37
36
35
35
33
33
32
33
32
32
29
30
27
25
25
26
27
27
24
25
24
23
23
20
23
22
23
21
22
21
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.