HSUTX(HSUTX)
HSUTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $64.23 | $64.23 | $64.23 | $64.23 | - |
| 5/20/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 5/19/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 5/18/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 5/15/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 5/14/2026 | $64.04 | $64.04 | $64.04 | $64.04 | - |
| 5/13/2026 | $63.56 | $63.56 | $63.56 | $63.56 | - |
| 5/12/2026 | $63.08 | $63.08 | $63.08 | $63.08 | - |
| 5/11/2026 | $62.93 | $62.93 | $62.93 | $62.93 | - |
| 5/8/2026 | $63.39 | $63.39 | $63.39 | $63.39 | - |
| 5/7/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 5/6/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 5/5/2026 | $62.73 | $62.73 | $62.73 | $62.73 | - |
| 5/4/2026 | $62.71 | $62.71 | $62.71 | $62.71 | - |
| 5/1/2026 | $62.88 | $62.88 | $62.88 | $62.88 | - |
| 4/30/2026 | $62.45 | $62.45 | $62.45 | $62.45 | - |
| 4/29/2026 | $61.49 | $61.49 | $61.49 | $61.49 | - |
| 4/28/2026 | $61.71 | $61.71 | $61.71 | $61.71 | - |
| 4/27/2026 | $62.45 | $62.45 | $62.45 | $62.45 | - |
| 4/24/2026 | $62.67 | $62.67 | $62.67 | $62.67 | - |
| 4/23/2026 | $62.05 | $62.05 | $62.05 | $62.05 | - |
| 4/22/2026 | $63.35 | $63.35 | $63.35 | $63.35 | - |
| 4/21/2026 | $62.74 | $62.74 | $62.74 | $62.74 | - |
| 4/20/2026 | $63.53 | $63.53 | $63.53 | $63.53 | - |
| 4/17/2026 | $63.56 | $63.56 | $63.56 | $63.56 | - |
| 4/16/2026 | $63.06 | $63.06 | $63.06 | $63.06 | - |
| 4/15/2026 | $63.18 | $63.18 | $63.18 | $63.18 | - |
| 4/14/2026 | $62.06 | $62.06 | $62.06 | $62.06 | - |
| 4/13/2026 | $61.09 | $61.09 | $61.09 | $61.09 | - |
| 4/10/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 4/9/2026 | $60.56 | $60.56 | $60.56 | $60.56 | - |
| 4/8/2026 | $60.44 | $60.44 | $60.44 | $60.44 | - |
| 4/7/2026 | $59.23 | $59.23 | $59.23 | $59.23 | - |
| 4/6/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 4/2/2026 | $58.98 | $58.98 | $58.98 | $58.98 | - |
| 4/1/2026 | $58.96 | $58.96 | $58.96 | $58.96 | - |
| 3/31/2026 | $58.82 | $58.82 | $58.82 | $58.82 | - |
| 3/30/2026 | $56.93 | $56.93 | $56.93 | $56.93 | - |
| 3/27/2026 | $57.05 | $57.05 | $57.05 | $57.05 | - |
| 3/26/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 3/25/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 3/24/2026 | $58.86 | $58.86 | $58.86 | $58.86 | - |
| 3/23/2026 | $59.74 | $59.74 | $59.74 | $59.74 | - |
| 3/20/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 3/19/2026 | $59.72 | $59.72 | $59.72 | $59.72 | - |
| 3/18/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 3/17/2026 | $61.53 | $61.53 | $61.53 | $61.53 | - |
| 3/16/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 3/13/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 3/12/2026 | $60.58 | $60.58 | $60.58 | $60.58 | - |
| 3/11/2026 | $61.78 | $61.78 | $61.78 | $61.78 | - |
| 3/10/2026 | $62.07 | $62.07 | $62.07 | $62.07 | - |
| 3/9/2026 | $62.31 | $62.31 | $62.31 | $62.31 | - |
| 3/6/2026 | $62.15 | $62.15 | $62.15 | $62.15 | - |
| 3/5/2026 | $62.42 | $62.42 | $62.42 | $62.42 | - |
| 3/4/2026 | $62.47 | $62.47 | $62.47 | $62.47 | - |
| 3/3/2026 | $61.82 | $61.82 | $61.82 | $61.82 | - |
| 3/2/2026 | $62.30 | $62.30 | $62.30 | $62.30 | - |
| 2/27/2026 | $62.34 | $62.34 | $62.34 | $62.34 | - |
| 2/26/2026 | $62.03 | $62.03 | $62.03 | $62.03 | - |
| 2/25/2026 | $61.99 | $61.99 | $61.99 | $61.99 | - |
| 2/24/2026 | $61.55 | $61.55 | $61.55 | $61.55 | - |
| 2/23/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |