HTB.TO(HTB.TO)
HTB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 8/11/2026 | $60.92 | $60.92 | $60.77 | $60.82 | 1,700 |
| 8/10/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 548 |
| 8/7/2026 | $61.20 | $61.20 | $60.99 | $61.01 | 8,100 |
| 8/6/2026 | $61.40 | $61.40 | $61.40 | $61.40 | 101 |
| 8/5/2026 | $61.47 | $61.47 | $61.47 | $61.47 | 400 |
| 8/4/2026 | $61.60 | $61.63 | $61.52 | $61.63 | 1,339 |
| 7/31/2026 | $60.92 | $60.92 | $60.92 | $60.92 | 200 |
| 7/30/2026 | $61.31 | $61.31 | $61.31 | $61.31 | - |
| 7/29/2026 | $61.41 | $61.41 | $61.41 | $61.41 | 200 |
| 7/28/2026 | $61.81 | $61.81 | $61.81 | $61.81 | 103 |
| 7/27/2026 | $61.68 | $61.69 | $61.68 | $61.68 | 1,601 |
| 7/24/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 7/23/2026 | $61.18 | $61.27 | $61.18 | $61.27 | 1,900 |
| 7/22/2026 | $61.47 | $61.51 | $61.47 | $61.51 | 1,002 |
| 7/21/2026 | $61.65 | $61.65 | $61.65 | $61.65 | 100 |
| 7/20/2026 | $61.67 | $61.67 | $61.59 | $61.59 | 5,200 |
| 7/17/2026 | $61.70 | $61.70 | $61.70 | $61.70 | - |
| 7/16/2026 | $61.58 | $61.70 | $61.58 | $61.70 | 213 |
| 7/15/2026 | $61.67 | $61.75 | $61.66 | $61.66 | 56,517 |
| 7/14/2026 | $61.69 | $61.69 | $61.61 | $61.61 | 1,003 |
| 7/13/2026 | $61.89 | $61.92 | $61.89 | $61.91 | 3,217 |
| 7/10/2026 | $62.11 | $62.12 | $62.01 | $62.12 | 1,600 |
| 7/9/2026 | $62.18 | $62.28 | $62.18 | $62.28 | 1,101 |
| 7/8/2026 | $62.07 | $62.07 | $62.07 | $62.07 | 100 |
| 7/7/2026 | $62.38 | $62.38 | $62.37 | $62.37 | 1,447 |
| 7/6/2026 | $62.68 | $62.79 | $62.68 | $62.72 | 2,900 |
| 7/3/2026 | $62.68 | $62.68 | $62.67 | $62.67 | 747 |
| 7/2/2026 | $62.40 | $62.46 | $62.38 | $62.46 | 10,413 |
| 6/30/2026 | $62.79 | $62.90 | $62.66 | $62.66 | 702 |
| 6/29/2026 | $63.02 | $63.07 | $62.97 | $63.07 | 1,037 |
| 6/26/2026 | $62.82 | $62.97 | $62.82 | $62.92 | 1,003 |
| 6/25/2026 | $63.04 | $63.04 | $62.81 | $62.81 | 2,300 |
| 6/24/2026 | $62.89 | $63.00 | $62.89 | $62.99 | 1,716 |
| 6/23/2026 | $62.43 | $62.44 | $62.41 | $62.44 | 800 |
| 6/22/2026 | $62.18 | $62.22 | $62.13 | $62.13 | 1,000 |
| 6/19/2026 | $62.47 | $62.55 | $62.47 | $62.50 | 1,517 |
| 6/18/2026 | $62.44 | $62.44 | $62.23 | $62.24 | 600 |
| 6/17/2026 | $61.85 | $62.04 | $61.85 | $62.04 | 6,507 |
| 6/16/2026 | $61.68 | $61.75 | $61.67 | $61.75 | 1,200 |
| 6/15/2026 | $61.60 | $61.66 | $61.60 | $61.64 | 5,700 |
| 6/12/2026 | $61.42 | $61.47 | $61.40 | $61.40 | 1,331 |
| 6/11/2026 | $61.20 | $61.54 | $61.20 | $61.54 | 9,403 |
| 6/10/2026 | $60.98 | $61.02 | $60.96 | $60.99 | 1,400 |
| 6/9/2026 | $61.03 | $61.09 | $61.02 | $61.07 | 1,400 |
| 6/8/2026 | $61.04 | $61.05 | $61.00 | $61.05 | 914 |
| 6/5/2026 | $60.79 | $61.02 | $60.79 | $61.02 | 1,600 |
| 6/4/2026 | $61.05 | $61.15 | $61.05 | $61.05 | 1,100 |
| 6/3/2026 | $60.87 | $61.03 | $60.87 | $61.03 | 1,221 |
| 6/2/2026 | $60.84 | $60.88 | $60.84 | $60.88 | 523 |
| 6/1/2026 | $60.64 | $60.80 | $60.64 | $60.80 | 2,800 |
| 5/29/2026 | $60.73 | $60.78 | $60.63 | $60.63 | 3,600 |
| 5/28/2026 | $60.78 | $60.79 | $60.58 | $60.58 | 1,800 |
| 5/27/2026 | $60.45 | $60.78 | $60.45 | $60.72 | 2,000 |
| 5/26/2026 | $60.60 | $60.65 | $60.53 | $60.64 | 2,605 |
| 5/25/2026 | $60.26 | $60.26 | $60.25 | $60.25 | 400 |
| 5/22/2026 | $60.26 | $60.37 | $60.25 | $60.37 | 600 |
| 5/21/2026 | $60.04 | $60.13 | $60.04 | $60.12 | 801 |
| 5/20/2026 | $59.72 | $60.01 | $59.72 | $59.99 | 2,745 |
| 5/19/2026 | $59.73 | $59.73 | $59.55 | $59.56 | 2,311 |
| 5/15/2026 | $60.16 | $60.16 | $60.16 | $60.16 | 80 |