HTG.AX(HTG.AX)
HTG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.35M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29.94M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32.40M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.63M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25.68M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.67M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.75M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.74M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107,585 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 284,223 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 992,120 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 382,646 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.11M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.68M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32.10M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.59M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.85M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.71M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.67M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.83M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 599,379 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.32M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24.49M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.68M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.86M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 801,061 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.35M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.21M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.41M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.84M |
| 6/4/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 28.28M |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23.29M |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25.78M |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25.52M |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21.07M |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40.41M |
| 5/27/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 215.67M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97M |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.73M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 173,050 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 114,884 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 793,885 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 380,857 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 178,372 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76,434 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 613,988 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 677,638 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.69M |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 309,229 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.22M |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.35M |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,955 |