HTHIF(HTHIF)
HTHIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $32.03 | $35.55 | $32.03 | $35.55 | 109 |
| 8/3/2026 | $33.51 | $35.05 | $33.00 | $33.53 | 17,800 |
| 7/31/2026 | $32.71 | $33.01 | $31.54 | $31.65 | 21,300 |
| 7/30/2026 | $32.87 | $33.60 | $31.27 | $32.45 | 46,044 |
| 7/29/2026 | $30.99 | $31.37 | $29.46 | $31.37 | 5,500 |
| 7/28/2026 | $29.93 | $30.99 | $27.46 | $29.95 | 212,500 |
| 7/27/2026 | $30.41 | $30.99 | $30.14 | $30.63 | 33,100 |
| 7/24/2026 | $30.00 | $30.02 | $28.72 | $28.72 | 10,600 |
| 7/23/2026 | $28.39 | $29.88 | $28.39 | $28.39 | 13,428 |
| 7/22/2026 | $29.97 | $29.97 | $28.48 | $29.33 | 62,100 |
| 7/21/2026 | $29.00 | $30.14 | $28.76 | $29.24 | 100,600 |
| 7/20/2026 | $29.15 | $30.51 | $29.12 | $29.12 | 19,700 |
| 7/17/2026 | $29.88 | $29.88 | $28.41 | $29.15 | 15,223 |
| 7/16/2026 | $29.95 | $29.95 | $28.55 | $29.95 | 6,700 |
| 7/15/2026 | $27.81 | $29.10 | $27.81 | $28.63 | 32,111 |
| 7/14/2026 | $29.46 | $29.88 | $29.46 | $29.75 | 6,021 |
| 7/13/2026 | $30.95 | $30.95 | $29.30 | $30.39 | 7,800 |
| 7/10/2026 | $29.82 | $29.82 | $27.94 | $27.94 | 9,300 |
| 7/9/2026 | $31.45 | $31.45 | $28.34 | $29.72 | 10,434 |
| 7/8/2026 | $29.46 | $29.46 | $27.25 | $27.25 | 80,100 |
| 7/7/2026 | $30.00 | $30.18 | $28.71 | $30.17 | 20,000 |
| 7/6/2026 | $30.99 | $30.99 | $28.69 | $30.00 | 95,310 |
| 7/2/2026 | $31.10 | $31.10 | $27.11 | $29.83 | 15,300 |
| 7/1/2026 | $27.88 | $29.50 | $27.88 | $28.92 | 143,500 |
| 6/30/2026 | $28.85 | $29.60 | $27.85 | $28.33 | 89,800 |
| 6/29/2026 | $27.90 | $28.96 | $27.41 | $27.82 | 26,000 |
| 6/26/2026 | $27.10 | $27.83 | $27.10 | $27.78 | 8,900 |
| 6/25/2026 | $28.50 | $28.50 | $27.40 | $27.42 | 12,000 |
| 6/24/2026 | $28.81 | $29.20 | $28.50 | $28.99 | 10,041 |
| 6/23/2026 | $30.40 | $30.40 | $29.07 | $29.95 | 322,000 |
| 6/22/2026 | $31.47 | $31.47 | $29.93 | $30.37 | 134,001 |
| 6/18/2026 | $30.47 | $31.06 | $29.76 | $29.92 | 67,900 |
| 6/17/2026 | $29.40 | $30.00 | $28.50 | $29.55 | 275,900 |
| 6/16/2026 | $27.75 | $31.00 | $27.75 | $30.25 | 17,136 |
| 6/15/2026 | $29.46 | $29.46 | $29.08 | $29.32 | 14,945 |
| 6/12/2026 | $29.46 | $31.67 | $29.01 | $30.09 | 154,600 |
| 6/11/2026 | $30.57 | $30.57 | $29.00 | $30.57 | 49,205 |
| 6/10/2026 | $30.11 | $30.47 | $29.19 | $30.32 | 13,400 |
| 6/9/2026 | $31.38 | $32.06 | $29.58 | $30.05 | 14,314 |
| 6/8/2026 | $33.38 | $33.44 | $32.62 | $33.05 | 9,200 |
| 6/5/2026 | $32.62 | $32.62 | $32.20 | $32.20 | 27,600 |
| 6/4/2026 | $31.32 | $32.69 | $31.32 | $32.69 | 38,505 |
| 6/3/2026 | $31.32 | $32.28 | $31.32 | $31.32 | 18,900 |
| 6/2/2026 | $29.51 | $32.86 | $29.51 | $32.25 | 6,400 |
| 6/1/2026 | $29.80 | $33.02 | $29.80 | $33.01 | 9,508 |
| 5/29/2026 | $31.03 | $32.19 | $31.03 | $32.19 | 3,000 |
| 5/28/2026 | $31.10 | $33.05 | $31.08 | $33.05 | 5,900 |
| 5/27/2026 | $32.21 | $32.65 | $31.05 | $31.05 | 26,900 |
| 5/26/2026 | $32.08 | $32.65 | $31.84 | $32.19 | 8,701 |
| 5/22/2026 | $31.55 | $31.85 | $30.31 | $31.85 | 29,545 |
| 5/21/2026 | $30.50 | $32.09 | $30.50 | $31.86 | 6,400 |
| 5/20/2026 | $33.30 | $33.30 | $28.80 | $31.95 | 10,717 |
| 5/19/2026 | $28.84 | $31.72 | $28.84 | $31.03 | 29,723 |
| 5/18/2026 | $28.15 | $31.30 | $28.15 | $29.99 | 12,600 |
| 5/15/2026 | $29.63 | $32.25 | $29.63 | $30.38 | 63,426 |
| 5/14/2026 | $29.55 | $30.95 | $29.55 | $30.95 | 12,100 |
| 5/13/2026 | $31.34 | $31.34 | $29.40 | $29.48 | 10,100 |
| 5/12/2026 | $28.39 | $31.58 | $28.39 | $29.82 | 35,432 |
| 5/11/2026 | $32.27 | $33.05 | $29.66 | $30.16 | 20,022 |
| 5/8/2026 | $33.45 | $33.45 | $29.50 | $30.69 | 197,525 |
| 5/7/2026 | $31.78 | $32.34 | $30.22 | $32.22 | 15,800 |