HTLM(HTLM)
HTLM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.90 | $1.94 | $1.79 | $1.80 | 10,800 |
| 7/9/2026 | $1.89 | $1.91 | $1.89 | $1.91 | 3,147 |
| 7/8/2026 | $2.00 | $2.00 | $1.90 | $1.94 | 7,100 |
| 7/7/2026 | $2.00 | $2.08 | $1.93 | $2.04 | 8,200 |
| 7/6/2026 | $1.90 | $2.01 | $1.90 | $2.00 | 9,600 |
| 7/2/2026 | $1.85 | $2.14 | $1.85 | $1.93 | 17,648 |
| 7/1/2026 | $1.99 | $1.99 | $1.88 | $1.88 | 1,600 |
| 6/30/2026 | $1.93 | $2.05 | $1.93 | $1.98 | 13,421 |
| 6/29/2026 | $1.88 | $1.94 | $1.85 | $1.94 | 1,127 |
| 6/26/2026 | $1.83 | $1.99 | $1.82 | $1.82 | 3,528 |
| 6/25/2026 | $1.91 | $1.94 | $1.83 | $1.83 | 6,335 |
| 6/24/2026 | $1.93 | $2.00 | $1.85 | $1.98 | 4,344 |
| 6/23/2026 | $1.94 | $1.96 | $1.85 | $1.85 | 2,400 |
| 6/22/2026 | $1.90 | $1.90 | $1.83 | $1.87 | 2,326 |
| 6/18/2026 | $1.83 | $1.92 | $1.83 | $1.91 | 3,800 |
| 6/17/2026 | $1.92 | $1.92 | $1.83 | $1.83 | 5,326 |
| 6/16/2026 | $2.14 | $2.14 | $1.93 | $1.94 | 5,500 |
| 6/15/2026 | $2.02 | $2.02 | $1.88 | $1.90 | 6,700 |
| 6/12/2026 | $2.04 | $2.04 | $1.91 | $2.03 | 4,725 |
| 6/11/2026 | $1.95 | $2.09 | $1.90 | $1.99 | 7,713 |
| 6/10/2026 | $1.81 | $2.15 | $1.81 | $1.97 | 36,200 |
| 6/9/2026 | $1.94 | $2.01 | $1.86 | $1.88 | 9,700 |
| 6/8/2026 | $1.95 | $2.03 | $1.86 | $1.99 | 9,100 |
| 6/5/2026 | $1.99 | $2.28 | $1.80 | $2.14 | 73,026 |
| 6/4/2026 | $1.96 | $1.97 | $1.88 | $1.88 | 4,349 |
| 6/3/2026 | $1.96 | $2.00 | $1.86 | $1.93 | 3,200 |
| 6/2/2026 | $1.86 | $1.97 | $1.86 | $1.90 | 4,906 |
| 6/1/2026 | $1.90 | $1.96 | $1.80 | $1.86 | 5,000 |
| 5/29/2026 | $1.99 | $2.00 | $1.82 | $2.00 | 6,300 |
| 5/28/2026 | $1.73 | $1.93 | $1.73 | $1.82 | 4,000 |
| 5/27/2026 | $1.86 | $1.86 | $1.80 | $1.86 | 1,728 |
| 5/26/2026 | $1.74 | $1.82 | $1.74 | $1.79 | 2,300 |
| 5/22/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 638 |
| 5/21/2026 | $1.88 | $2.20 | $1.72 | $1.76 | 8,500 |
| 5/20/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 1,043 |
| 5/19/2026 | $1.74 | $1.82 | $1.72 | $1.74 | 3,100 |
| 5/18/2026 | $1.86 | $1.86 | $1.72 | $1.72 | 2,000 |
| 5/15/2026 | $1.72 | $1.81 | $1.72 | $1.74 | 1,700 |
| 5/14/2026 | $1.71 | $1.77 | $1.71 | $1.77 | 2,500 |
| 5/13/2026 | $1.80 | $1.86 | $1.68 | $1.69 | 3,315 |
| 5/12/2026 | $1.72 | $1.72 | $1.71 | $1.71 | 1,332 |
| 5/11/2026 | $1.80 | $1.88 | $1.79 | $1.79 | 3,744 |
| 5/8/2026 | $1.76 | $1.76 | $1.76 | $1.76 | 1,541 |
| 5/7/2026 | $1.74 | $1.86 | $1.74 | $1.83 | 1,800 |
| 5/6/2026 | $1.69 | $1.76 | $1.64 | $1.76 | 6,000 |
| 5/5/2026 | $1.78 | $1.82 | $1.70 | $1.70 | 3,873 |
| 5/4/2026 | $1.56 | $1.76 | $1.56 | $1.76 | 9,142 |
| 5/1/2026 | $1.78 | $1.78 | $1.78 | $1.78 | - |
| 4/30/2026 | $1.88 | $1.88 | $1.78 | $1.78 | 2,300 |
| 4/29/2026 | $1.89 | $1.89 | $1.89 | $1.89 | 11 |
| 4/28/2026 | $1.89 | $1.89 | $1.89 | $1.89 | 11 |
| 4/27/2026 | $1.89 | $1.89 | $1.89 | $1.89 | 800 |
| 4/24/2026 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 4/23/2026 | $1.95 | $1.96 | $1.95 | $1.96 | 5,138 |
| 4/22/2026 | $1.85 | $1.96 | $1.80 | $1.85 | 7,000 |
| 4/21/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 4/20/2026 | $2.04 | $2.04 | $1.94 | $2.00 | 4,344 |
| 4/17/2026 | $2.07 | $2.08 | $1.95 | $2.02 | 12,021 |
| 4/16/2026 | $2.00 | $2.10 | $1.94 | $1.98 | 3,237 |
| 4/15/2026 | $1.84 | $2.30 | $1.70 | $1.95 | 24,427 |
| 4/14/2026 | $2.00 | $2.00 | $1.78 | $1.85 | 4,617 |
| 4/13/2026 | $1.80 | $1.80 | $1.69 | $1.79 | 4,612 |