HUBCZ(HUBCZ)
HUBCZ
$0.02—Stale · unknown old
NASDAQ • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 9/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 9/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,671 |
| 9/21/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4,097 |
| 9/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 9/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 28,280 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,352 |
| 9/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 9/10/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1,301 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2,421 |
| 9/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 42,501 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287 |
| 9/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 81,715 |
| 9/1/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 61,884 |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,444 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 446 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,008 |
| 8/18/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 157,298 |
| 8/17/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 15,252 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 111,437 |
| 8/13/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 103,496 |
| 8/12/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 222,383 |
| 8/11/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 22,137 |
| 8/10/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 48,090 |
| 8/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 50,839 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,133 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,281 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,523 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,401 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 240,001 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 7/24/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1,751 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 7/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 14,142 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,301 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 3,336 |
| 7/15/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.25M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509 |
| 7/13/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 32,904 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,409 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,839 |
| 7/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 18,306 |
| 7/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 50,922 |
| 7/2/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 13,183 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 49,001 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,071 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 26,804 |