Stock Price
$25.70
Current · As of:
HUBG Stock Price
Latest$25.70as of
Latest$25.70as of
HUBG Close Price · excl. div ($1.86 → $25.70 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
HUBG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 20 | |
| 23 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 28 | |
| 28 | |
| 30 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 |