SA
Sign upLog In

Hub Group Inc Class A (HUBG)

Stock Price

$25.70

Current · As of:

HUBG logo

HUBG Stock Price

Latest$25.70
HUBG Close Price · excl. div ($1.86 → $25.70 · CAGR +9.0%)
High-resolution chart · PNG

HUBG stock price history

Daily history. Dates identify market observations.

Hub Group Inc Class A Stock Price — Daily history
DateStock Price
8
8
8
7
8
8
6
7
6
6
7
6
7
7
7
7
7
7
7
7
8
8
8
8
7
8
7
7
8
7
7
7
6
6
7
7
7
5
6
5
5
5
5
5
5
5
5
5
4
4
4
4
3
4
3
4
4
4
4
4
4
5
4
4
4
4
4
4
4
4
4
4
3
4
3
3
3
4
4
4
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
1
2
2
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.