HUC.TO(HUC.TO)
HUC.TO
$25.08—Stale · unknown old
TSX • Last print unknown ago
$25.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $24.86 | $25.08 | $24.85 | $25.08 | 59,100 |
| 9/10/2026 | $24.96 | $25.06 | $24.84 | $24.91 | 38,919 |
| 9/9/2026 | $24.83 | $24.93 | $24.81 | $24.90 | 26,900 |
| 9/8/2026 | $24.87 | $24.93 | $24.80 | $24.91 | 63,900 |
| 9/4/2026 | $24.58 | $24.75 | $24.43 | $24.63 | 11,600 |
| 9/3/2026 | $24.47 | $24.53 | $24.41 | $24.41 | 10,914 |
| 9/2/2026 | $24.82 | $24.85 | $24.63 | $24.68 | 24,200 |
| 9/1/2026 | $24.71 | $24.94 | $24.66 | $24.85 | 42,500 |
| 8/31/2026 | $24.71 | $24.79 | $24.65 | $24.70 | 45,638 |
| 8/28/2026 | $24.33 | $24.49 | $24.30 | $24.48 | 26,907 |
| 8/27/2026 | $24.44 | $24.58 | $24.35 | $24.46 | 23,032 |
| 8/26/2026 | $24.40 | $24.81 | $24.40 | $24.49 | 17,048 |
| 8/25/2026 | $24.65 | $24.70 | $24.50 | $24.50 | 64,900 |
| 8/24/2026 | $24.92 | $24.92 | $24.69 | $24.86 | 23,814 |
| 8/21/2026 | $25.17 | $25.18 | $25.05 | $25.05 | 8,922 |
| 8/20/2026 | $25.05 | $25.11 | $24.95 | $25.05 | 49,035 |
| 8/19/2026 | $25.00 | $25.05 | $24.81 | $24.87 | 15,921 |
| 8/18/2026 | $25.11 | $25.19 | $25.00 | $25.00 | 72,700 |
| 8/17/2026 | $24.63 | $25.00 | $24.62 | $24.94 | 22,500 |
| 8/14/2026 | $24.39 | $24.50 | $24.39 | $24.47 | 42,428 |
| 8/13/2026 | $24.35 | $24.62 | $24.25 | $24.37 | 16,103 |
| 8/12/2026 | $24.50 | $24.51 | $24.43 | $24.48 | 16,909 |
| 8/11/2026 | $24.20 | $24.52 | $24.20 | $24.52 | 21,947 |
| 8/10/2026 | $24.08 | $24.50 | $24.07 | $24.35 | 62,300 |
| 8/7/2026 | $23.53 | $23.74 | $23.49 | $23.55 | 56,600 |
| 8/6/2026 | $23.40 | $23.63 | $23.40 | $23.59 | 15,623 |
| 8/5/2026 | $23.48 | $23.48 | $23.29 | $23.33 | 96,400 |
| 8/4/2026 | $23.37 | $23.49 | $23.29 | $23.48 | 67,248 |
| 7/31/2026 | $24.13 | $24.18 | $23.93 | $23.98 | 91,800 |
| 7/30/2026 | $23.93 | $23.95 | $23.89 | $23.93 | 25,000 |
| 7/29/2026 | $24.02 | $24.34 | $24.02 | $24.34 | 67,307 |
| 7/28/2026 | $23.94 | $23.96 | $23.54 | $23.61 | 148,800 |
| 7/27/2026 | $24.33 | $24.33 | $24.10 | $24.10 | 52,700 |
| 7/24/2026 | $24.66 | $24.75 | $24.59 | $24.75 | 86,300 |
| 7/23/2026 | $24.86 | $24.92 | $24.57 | $24.57 | 76,547 |
| 7/22/2026 | $24.48 | $24.50 | $24.47 | $24.50 | 5,400 |
| 7/21/2026 | $24.47 | $24.57 | $24.40 | $24.42 | 40,400 |
| 7/20/2026 | $24.39 | $24.49 | $24.30 | $24.42 | 72,600 |
| 7/17/2026 | $24.55 | $24.64 | $24.42 | $24.44 | 27,410 |
| 7/16/2026 | $24.33 | $24.35 | $24.15 | $24.18 | 13,929 |
| 7/15/2026 | $24.41 | $24.41 | $24.14 | $24.27 | 43,300 |
| 7/14/2026 | $24.10 | $24.19 | $23.93 | $24.19 | 90,024 |
| 7/13/2026 | $23.73 | $24.29 | $23.71 | $24.18 | 118,200 |
| 7/10/2026 | $23.50 | $23.61 | $23.33 | $23.53 | 80,346 |
| 7/9/2026 | $23.73 | $23.73 | $23.46 | $23.52 | 36,200 |
| 7/8/2026 | $23.74 | $23.96 | $23.72 | $23.89 | 89,800 |
| 7/7/2026 | $23.23 | $23.57 | $23.23 | $23.54 | 24,900 |
| 7/6/2026 | $23.08 | $23.22 | $23.00 | $23.20 | 42,400 |
| 7/3/2026 | $23.05 | $23.05 | $22.99 | $23.03 | 3,000 |
| 7/2/2026 | $22.92 | $23.06 | $22.85 | $23.04 | 11,918 |
| 6/30/2026 | $22.90 | $22.94 | $22.85 | $22.94 | 10,211 |
| 6/29/2026 | $23.00 | $23.04 | $22.92 | $22.93 | 24,900 |
| 6/26/2026 | $22.85 | $22.89 | $22.74 | $22.89 | 49,600 |
| 6/25/2026 | $23.00 | $23.34 | $22.98 | $23.26 | 16,735 |
| 6/24/2026 | $22.93 | $23.04 | $22.88 | $22.92 | 22,326 |
| 6/23/2026 | $23.40 | $23.51 | $23.40 | $23.51 | 3,800 |
| 6/22/2026 | $23.69 | $23.69 | $23.48 | $23.59 | 11,300 |
| 6/19/2026 | $23.81 | $24.06 | $23.81 | $23.91 | 23,023 |
| 6/18/2026 | $23.57 | $23.82 | $23.33 | $23.80 | 10,216 |
| 6/17/2026 | $24.13 | $24.48 | $23.87 | $23.90 | 315,000 |
| 6/16/2026 | $24.27 | $24.37 | $23.95 | $24.15 | 18,743 |
| 6/15/2026 | $24.69 | $24.79 | $24.54 | $24.75 | 26,000 |