HUI.L(HUI.L)
HUI.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 25,890 |
| 8/11/2026 | $2.03 | $2.10 | $2.03 | $2.03 | 44,760 |
| 8/10/2026 | $2.10 | $2.10 | $1.95 | $2.03 | 71,315 |
| 8/7/2026 | $2.03 | $2.10 | $1.95 | $2.03 | 356,453 |
| 8/6/2026 | $2.03 | $2.10 | $1.95 | $2.08 | 495,449 |
| 8/5/2026 | $2.03 | $2.10 | $1.81 | $1.81 | 42,863 |
| 8/4/2026 | $2.03 | $2.10 | $1.95 | $2.03 | 78,186 |
| 8/3/2026 | $2.03 | $2.10 | $1.95 | $2.03 | 28,539 |
| 7/31/2026 | $1.95 | $2.09 | $1.90 | $1.98 | 1.75M |
| 7/30/2026 | $1.95 | $2.00 | $1.90 | $1.95 | 72,331 |
| 7/29/2026 | $1.95 | $2.00 | $1.90 | $1.95 | 42,371 |
| 7/28/2026 | $1.95 | $2.00 | $1.95 | $1.95 | 194,449 |
| 7/27/2026 | $2.05 | $2.10 | $1.90 | $1.95 | 218,620 |
| 7/24/2026 | $2.13 | $2.19 | $1.90 | $2.00 | 2.14M |
| 7/23/2026 | $2.45 | $2.60 | $2.30 | $2.45 | 51,045 |
| 7/22/2026 | $2.55 | $2.60 | $2.25 | $2.45 | 28,810 |
| 7/21/2026 | $2.55 | $2.55 | $2.50 | $2.55 | 55,820 |
| 7/20/2026 | $2.55 | $2.60 | $2.50 | $2.55 | 43,619 |
| 7/17/2026 | $2.55 | $2.60 | $2.50 | $2.55 | 214,597 |
| 7/16/2026 | $2.55 | $2.56 | $2.50 | $2.55 | 88,442 |
| 7/15/2026 | $2.55 | $2.60 | $2.50 | $2.55 | 211,443 |
| 7/14/2026 | $2.55 | $2.60 | $2.50 | $2.55 | 233,381 |
| 7/13/2026 | $2.58 | $2.60 | $2.50 | $2.55 | 105,982 |
| 7/10/2026 | $2.58 | $2.65 | $2.50 | $2.65 | 101,888 |
| 7/9/2026 | $2.58 | $2.60 | $2.54 | $2.58 | 95,863 |
| 7/8/2026 | $2.60 | $2.66 | $2.50 | $2.58 | 89,504 |
| 7/7/2026 | $2.65 | $2.77 | $2.50 | $2.60 | 76,659 |
| 7/6/2026 | $2.65 | $2.80 | $2.50 | $2.65 | 80,839 |
| 7/3/2026 | $2.65 | $2.80 | $2.50 | $2.65 | 12,286 |
| 7/2/2026 | $2.65 | $2.80 | $2.50 | $2.65 | 50,268 |
| 7/1/2026 | $2.65 | $2.80 | $2.51 | $2.65 | 16,169 |
| 6/30/2026 | $2.65 | $2.80 | $2.50 | $2.50 | 34,918 |
| 6/29/2026 | $2.65 | $2.80 | $2.50 | $2.65 | 140,221 |
| 6/26/2026 | $2.75 | $2.80 | $2.65 | $2.65 | 239,530 |
| 6/25/2026 | $2.80 | $2.80 | $2.70 | $2.75 | 90,916 |
| 6/24/2026 | $3.15 | $3.30 | $2.70 | $2.80 | 143,451 |
| 6/23/2026 | $2.74 | $2.90 | $2.70 | $2.80 | 296,414 |
| 6/22/2026 | $2.80 | $2.90 | $2.70 | $2.85 | 304,883 |
| 6/19/2026 | $2.80 | $2.88 | $2.75 | $2.80 | 289,978 |
| 6/18/2026 | $2.75 | $2.88 | $2.73 | $2.80 | 312,924 |
| 6/17/2026 | $2.75 | $2.79 | $2.74 | $2.75 | 57,020 |
| 6/16/2026 | $2.50 | $2.90 | $2.40 | $2.75 | 1.68M |
| 6/15/2026 | $2.50 | $2.60 | $2.40 | $2.50 | 110,741 |
| 6/12/2026 | $2.50 | $2.60 | $2.40 | $2.50 | 27,409 |
| 6/11/2026 | $2.50 | $2.60 | $2.40 | $2.50 | 220,148 |
| 6/10/2026 | $2.50 | $2.60 | $2.50 | $2.50 | 89,546 |
| 6/9/2026 | $2.50 | $2.60 | $2.50 | $2.50 | 105,672 |
| 6/8/2026 | $2.50 | $2.60 | $2.40 | $2.50 | 12,326 |
| 6/5/2026 | $2.50 | $2.60 | $2.50 | $2.50 | 365,496 |
| 6/4/2026 | $2.80 | $2.80 | $2.50 | $2.50 | 2.11M |
| 6/3/2026 | $2.75 | $2.80 | $2.70 | $2.75 | 43,312 |
| 6/2/2026 | $2.75 | $2.86 | $2.70 | $2.75 | 313,922 |
| 6/1/2026 | $2.75 | $2.80 | $2.70 | $2.75 | 435,412 |
| 5/29/2026 | $2.75 | $2.80 | $2.70 | $2.80 | 313,392 |
| 5/28/2026 | $2.75 | $2.80 | $2.70 | $2.75 | 76,501 |
| 5/27/2026 | $2.80 | $2.90 | $2.70 | $2.75 | 203,140 |
| 5/26/2026 | $2.85 | $2.90 | $2.70 | $2.80 | 368,652 |
| 5/22/2026 | $2.85 | $2.90 | $2.82 | $2.85 | 878,198 |
| 5/21/2026 | $2.85 | $2.90 | $2.80 | $2.85 | 729,940 |
| 5/20/2026 | $2.85 | $2.90 | $2.80 | $2.85 | 196,814 |
| 5/19/2026 | $2.90 | $3.00 | $2.80 | $2.85 | 286,188 |
| 5/18/2026 | $2.90 | $3.00 | $2.80 | $2.90 | 285,659 |
| 5/15/2026 | $2.90 | $3.00 | $2.90 | $2.90 | 572,474 |
| 5/14/2026 | $2.95 | $3.10 | $2.80 | $2.90 | 362,787 |