Huize Holding Limited(HUIZ)

$1.71—Stale · unknown old

Chart

Huize Holding Limited(HUIZ)

NASDAQ • Last print unknown ago

$1.71—Stale · unknown old

Chart Studio

HUIZ(HUIZ)

HUIZ

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/27/2026	$1.76	$1.83	$1.70	$1.71	179,212
8/26/2026	$1.45	$1.85	$1.45	$1.76	1.28M
8/25/2026	$1.50	$1.52	$1.40	$1.47	408,013
8/24/2026	$1.59	$1.72	$1.56	$1.58	560,500
8/21/2026	$1.63	$1.72	$1.58	$1.69	1.31M
8/20/2026	$3.07	$3.19	$1.64	$1.84	82.14M
8/19/2026	$1.27	$1.55	$1.25	$1.46	870,946
8/18/2026	$1.29	$1.29	$1.18	$1.21	111,600
8/17/2026	$1.24	$1.56	$1.21	$1.31	502,610
8/14/2026	$1.27	$1.34	$1.24	$1.24	49,228
8/13/2026	$1.27	$1.39	$1.26	$1.29	66,732
8/12/2026	$1.31	$1.62	$1.25	$1.26	212,400
8/11/2026	$1.39	$1.47	$1.28	$1.34	146,014
8/10/2026	$1.31	$1.46	$1.22	$1.42	632,403
8/7/2026	$1.18	$2.93	$1.17	$1.66	28.62M
8/6/2026	$1.19	$1.25	$1.19	$1.21	5,616
8/5/2026	$1.17	$1.17	$1.17	$1.17	27
8/4/2026	$1.17	$1.22	$1.17	$1.17	2,800
8/3/2026	$1.15	$1.30	$1.15	$1.28	6,641
7/31/2026	$1.15	$1.15	$1.15	$1.15	900
7/30/2026	$1.18	$1.19	$1.15	$1.19	3,822
7/29/2026	$1.21	$1.22	$1.19	$1.19	5,404
7/28/2026	$1.21	$1.24	$1.21	$1.24	6,000
7/27/2026	$1.15	$1.24	$1.15	$1.21	6,005
7/24/2026	$1.18	$1.18	$1.17	$1.17	5,340
7/23/2026	$1.20	$1.25	$1.16	$1.21	2,700
7/22/2026	$1.27	$1.27	$1.23	$1.26	5,525
7/21/2026	$1.23	$1.27	$1.20	$1.22	5,344
7/20/2026	$1.26	$1.27	$1.22	$1.27	4,424
7/17/2026	$1.23	$1.27	$1.15	$1.27	60,531
7/16/2026	$1.18	$1.28	$1.18	$1.24	5,100
7/15/2026	$1.28	$1.33	$1.15	$1.28	6,100
7/14/2026	$1.21	$1.24	$1.21	$1.22	3,125
7/13/2026	$1.22	$1.31	$1.12	$1.16	5,700
7/10/2026	$1.20	$1.35	$1.20	$1.32	51,900
7/9/2026	$1.16	$1.16	$1.13	$1.13	3,401
7/8/2026	$1.12	$1.17	$1.12	$1.17	3,338
7/7/2026	$1.15	$1.15	$1.15	$1.15	2,618
7/6/2026	$1.15	$1.19	$1.14	$1.19	9,900
7/2/2026	$1.15	$1.16	$1.11	$1.16	1,798
7/1/2026	$1.17	$1.17	$1.11	$1.11	1,001
6/30/2026	$1.21	$1.21	$1.11	$1.11	3,410
6/29/2026	$1.13	$1.20	$1.08	$1.14	15,700
6/26/2026	$1.17	$1.17	$1.04	$1.06	19,205
6/25/2026	$1.22	$1.22	$1.15	$1.15	30,200
6/24/2026	$1.19	$1.19	$1.17	$1.17	1,712
6/23/2026	$1.20	$1.21	$1.15	$1.15	8,348
6/22/2026	$1.30	$1.30	$1.23	$1.25	1,800
6/18/2026	$1.29	$1.29	$1.22	$1.22	59,400
6/17/2026	$1.30	$1.33	$1.26	$1.31	4,800
6/16/2026	$1.36	$1.37	$1.20	$1.31	45,720
6/15/2026	$1.39	$1.39	$1.36	$1.39	2,336
6/12/2026	$1.37	$1.39	$1.30	$1.38	5,000
6/11/2026	$1.38	$1.39	$1.31	$1.35	13,041
6/10/2026	$1.34	$1.40	$1.33	$1.40	23,110
6/9/2026	$1.40	$1.41	$1.35	$1.38	4,997
6/8/2026	$1.40	$1.40	$1.33	$1.40	9,700
6/5/2026	$1.40	$1.40	$1.39	$1.40	9,848
6/4/2026	$1.50	$1.50	$1.39	$1.44	8,218
6/3/2026	$1.52	$1.55	$1.41	$1.46	6,700
6/2/2026	$1.40	$1.50	$1.39	$1.50	15,400
6/1/2026	$1.40	$1.55	$1.38	$1.38	15,400

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/27/2026

$1.76

$1.83

$1.70

$1.71

179,212

8/26/2026

$1.45

$1.85

$1.45

$1.76

1.28M

8/25/2026

$1.50

$1.52

$1.40

$1.47

408,013

8/24/2026

$1.59

$1.72

$1.56

$1.58

560,500

8/21/2026

$1.63

$1.72

$1.58

$1.69

1.31M

8/20/2026

$3.07

$3.19

$1.64

$1.84

82.14M

8/19/2026

$1.27

$1.55

$1.25

$1.46

870,946

8/18/2026

$1.29

$1.18

$1.21

111,600

8/17/2026

$1.24

$1.56

$1.21

$1.31

502,610

8/14/2026

$1.27

$1.34

$1.24

49,228

8/13/2026

$1.27

$1.39

$1.26

$1.29

66,732

8/12/2026

$1.31

$1.62

$1.25

$1.26

212,400

8/11/2026

$1.39

$1.47

$1.28

$1.34

146,014

8/10/2026

$1.31

$1.46

$1.22

$1.42

632,403

8/7/2026

$1.18

$2.93

$1.17

$1.66

28.62M

8/6/2026

$1.19

$1.25

$1.19

$1.21

5,616

8/5/2026

$1.17

8/4/2026

$1.17

$1.22

$1.17

2,800

8/3/2026

$1.15

$1.30

$1.15

$1.28

6,641

7/31/2026

$1.15

900

7/30/2026

$1.18

$1.19

$1.15

$1.19

3,822

7/29/2026

$1.21

$1.22

$1.19

5,404

7/28/2026

$1.21

$1.24

$1.21

$1.24

6,000

7/27/2026

$1.15

$1.24

$1.15

$1.21

6,005

7/24/2026

$1.18

$1.17

5,340

7/23/2026

$1.20

$1.25

$1.16

$1.21

2,700

7/22/2026

$1.27

$1.23

$1.26

5,525

7/21/2026

$1.23

$1.27

$1.20

$1.22

5,344

7/20/2026

$1.26

$1.27

$1.22

$1.27

4,424

7/17/2026

$1.23

$1.27

$1.15

$1.27

60,531

7/16/2026

$1.18

$1.28

$1.18

$1.24

5,100

7/15/2026

$1.28

$1.33

$1.15

$1.28

6,100

7/14/2026

$1.21

$1.24

$1.21

$1.22

3,125

7/13/2026

$1.22

$1.31

$1.12

$1.16

5,700

7/10/2026

$1.20

$1.35

$1.20

$1.32

51,900

7/9/2026

$1.16

$1.13

3,401

7/8/2026

$1.12

$1.17

$1.12

$1.17

3,338

7/7/2026

$1.15

2,618

7/6/2026

$1.15

$1.19

$1.14

$1.19

9,900

7/2/2026

$1.15

$1.16

$1.11

$1.16

1,798

7/1/2026

$1.17

$1.11

1,001

6/30/2026

$1.21

$1.11

3,410

6/29/2026

$1.13

$1.20

$1.08

$1.14

15,700

6/26/2026

$1.17

$1.04

$1.06

19,205

6/25/2026

$1.22

$1.15

30,200

6/24/2026

$1.19

$1.17

1,712

6/23/2026

$1.20

$1.21

$1.15

8,348

6/22/2026

$1.30

$1.23

$1.25

1,800

6/18/2026

$1.29

$1.22

59,400

6/17/2026

$1.30

$1.33

$1.26

$1.31

4,800

6/16/2026

$1.36

$1.37

$1.20

$1.31

45,720

6/15/2026

$1.39

$1.36

$1.39

2,336

6/12/2026

$1.37

$1.39

$1.30

$1.38

5,000

6/11/2026

$1.38

$1.39

$1.31

$1.35

13,041

6/10/2026

$1.34

$1.40

$1.33

$1.40

23,110

6/9/2026

$1.40

$1.41

$1.35

$1.38

4,997

6/8/2026

$1.40

$1.33

$1.40

9,700

6/5/2026

$1.40

$1.39

$1.40

9,848

6/4/2026

$1.50

$1.39

$1.44

8,218

6/3/2026

$1.52

$1.55

$1.41

$1.46

6,700

6/2/2026

$1.40

$1.50

$1.39

$1.50

15,400

6/1/2026

$1.40

$1.55

$1.38

15,400