HULC.TO(HULC.TO)
HULC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $132.75 | $132.75 | $132.63 | $132.63 | 894 |
| 8/5/2026 | $134.06 | $134.24 | $132.99 | $132.99 | 12,500 |
| 8/4/2026 | $132.39 | $133.96 | $132.25 | $133.80 | 5,400 |
| 7/31/2026 | $128.47 | $129.11 | $128.00 | $128.96 | 14,300 |
| 7/30/2026 | $127.00 | $127.85 | $127.00 | $127.85 | 10,424 |
| 7/29/2026 | $128.38 | $128.38 | $126.28 | $126.28 | 14,642 |
| 7/28/2026 | $127.86 | $128.76 | $127.86 | $128.73 | 4,216 |
| 7/27/2026 | $129.44 | $129.44 | $128.00 | $128.49 | 5,400 |
| 7/24/2026 | $128.30 | $128.78 | $128.08 | $128.15 | 4,200 |
| 7/23/2026 | $128.61 | $128.61 | $127.95 | $128.29 | 2,713 |
| 7/22/2026 | $130.15 | $130.15 | $129.86 | $130.03 | 5,214 |
| 7/21/2026 | $129.93 | $130.20 | $129.93 | $130.15 | 2,600 |
| 7/20/2026 | $130.80 | $130.80 | $128.60 | $128.73 | 5,100 |
| 7/17/2026 | $129.44 | $129.44 | $128.00 | $128.40 | 6,535 |
| 7/16/2026 | $129.75 | $130.19 | $129.58 | $129.58 | 5,200 |
| 7/15/2026 | $130.56 | $131.05 | $130.22 | $130.80 | 18,427 |
| 7/14/2026 | $130.52 | $130.63 | $130.26 | $130.63 | 9,600 |
| 7/13/2026 | $131.60 | $131.60 | $130.67 | $130.79 | 4,300 |
| 7/10/2026 | $131.63 | $131.86 | $130.92 | $131.82 | 9,600 |
| 7/9/2026 | $131.26 | $131.45 | $131.04 | $131.37 | 2,042 |
| 7/8/2026 | $130.39 | $130.39 | $129.62 | $130.20 | 7,400 |
| 7/7/2026 | $131.57 | $131.57 | $130.60 | $130.96 | 6,600 |
| 7/6/2026 | $132.98 | $132.98 | $131.45 | $131.75 | 5,300 |
| 7/3/2026 | $130.67 | $131.09 | $130.50 | $131.09 | 34,400 |
| 7/2/2026 | $130.51 | $131.00 | $129.77 | $130.47 | 7,025 |
| 6/30/2026 | $130.46 | $131.08 | $130.46 | $130.96 | 4,149 |
| 6/29/2026 | $124.77 | $129.70 | $124.77 | $129.70 | 15,031 |
| 6/26/2026 | $127.31 | $128.76 | $127.31 | $128.05 | 21,624 |
| 6/25/2026 | $128.51 | $129.11 | $128.15 | $128.28 | 18,900 |
| 6/24/2026 | $129.24 | $129.80 | $128.40 | $128.61 | 43,902 |
| 6/23/2026 | $128.75 | $129.54 | $128.60 | $128.89 | 9,000 |
| 6/22/2026 | $130.65 | $130.70 | $129.91 | $130.13 | 21,200 |
| 6/19/2026 | $130.63 | $130.73 | $130.55 | $130.65 | 8,800 |
| 6/18/2026 | $130.68 | $130.68 | $130.00 | $130.49 | 2,800 |
| 6/17/2026 | $129.92 | $129.92 | $128.60 | $128.71 | 48,616 |
| 6/16/2026 | $130.38 | $130.38 | $129.22 | $129.22 | 5,920 |
| 6/15/2026 | $129.68 | $130.30 | $129.51 | $129.83 | 26,900 |
| 6/12/2026 | $127.00 | $127.83 | $126.52 | $127.48 | 26,417 |
| 6/11/2026 | $125.58 | $126.85 | $125.02 | $126.85 | 9,700 |
| 6/10/2026 | $125.87 | $126.16 | $124.40 | $124.59 | 18,134 |
| 6/9/2026 | $127.31 | $127.31 | $124.33 | $126.43 | 12,247 |
| 6/8/2026 | $127.50 | $127.75 | $126.92 | $127.01 | 12,100 |
| 6/5/2026 | $128.05 | $128.27 | $126.40 | $126.59 | 13,100 |
| 6/4/2026 | $128.70 | $129.78 | $128.70 | $129.72 | 4,431 |
| 6/3/2026 | $129.73 | $129.73 | $129.00 | $129.12 | 33,500 |
| 6/2/2026 | $129.07 | $129.46 | $129.07 | $129.32 | 1,600 |
| 6/1/2026 | $128.35 | $129.37 | $128.35 | $129.15 | 7,647 |
| 5/29/2026 | $128.80 | $128.80 | $128.03 | $128.28 | 10,226 |
| 5/28/2026 | $127.77 | $128.05 | $127.77 | $127.93 | 4,000 |
| 5/27/2026 | $127.44 | $127.77 | $127.44 | $127.67 | 22,429 |
| 5/26/2026 | $127.56 | $127.56 | $127.21 | $127.52 | 3,102 |
| 5/25/2026 | $127.76 | $128.08 | $127.66 | $128.08 | 2,114 |
| 5/22/2026 | $126.71 | $127.11 | $126.46 | $126.46 | 8,200 |
| 5/21/2026 | $125.12 | $125.99 | $125.04 | $125.75 | 15,100 |
| 5/20/2026 | $123.87 | $125.31 | $123.87 | $125.14 | 18,132 |
| 5/19/2026 | $123.88 | $124.58 | $123.75 | $124.22 | 22,404 |
| 5/15/2026 | $125.68 | $125.68 | $124.80 | $124.89 | 27,100 |
| 5/14/2026 | $125.73 | $126.34 | $125.73 | $126.20 | 5,400 |
| 5/13/2026 | $124.27 | $125.26 | $124.27 | $125.26 | 1,700 |
| 5/12/2026 | $123.84 | $124.26 | $123.43 | $124.26 | 3,300 |
| 5/11/2026 | $123.80 | $124.35 | $123.73 | $124.35 | 4,428 |
| 5/8/2026 | $123.70 | $124.04 | $123.70 | $123.97 | 5,000 |