HUMAW(HUMAW)
HUMAW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/25/2026 | $0.23 | $0.23 | $0.00 | $0.00 | 258,659 |
| 8/24/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 58,663 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,336 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,955 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,879 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,020 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,206 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,134 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 54,570 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,583 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,706 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,368 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,821 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,855 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 514,447 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,415 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,823 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 707 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,661 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,044 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 909 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
