HURA.TO(HURA.TO)
HURA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $47.95 | $48.18 | $46.36 | $46.92 | 6,524 |
| 7/30/2026 | $45.98 | $47.26 | $45.98 | $47.26 | 5,730 |
| 7/29/2026 | $46.04 | $46.10 | $45.34 | $45.35 | 12,200 |
| 7/28/2026 | $46.96 | $47.00 | $46.17 | $46.61 | 11,419 |
| 7/27/2026 | $48.11 | $48.33 | $47.82 | $48.28 | 3,100 |
| 7/24/2026 | $47.57 | $47.65 | $47.15 | $47.37 | 5,530 |
| 7/23/2026 | $48.48 | $48.79 | $48.35 | $48.50 | 11,200 |
| 7/22/2026 | $48.43 | $49.12 | $48.43 | $48.64 | 8,912 |
| 7/21/2026 | $46.98 | $47.69 | $46.78 | $47.69 | 8,500 |
| 7/20/2026 | $46.29 | $46.29 | $45.74 | $45.91 | 5,641 |
| 7/17/2026 | $45.74 | $46.42 | $45.01 | $45.90 | 12,223 |
| 7/16/2026 | $47.52 | $47.52 | $46.15 | $46.42 | 11,433 |
| 7/15/2026 | $48.75 | $48.82 | $48.00 | $48.36 | 8,500 |
| 7/14/2026 | $48.87 | $49.18 | $48.60 | $48.80 | 5,700 |
| 7/13/2026 | $50.09 | $50.09 | $48.28 | $48.61 | 10,521 |
| 7/10/2026 | $50.90 | $51.00 | $50.20 | $50.69 | 15,207 |
| 7/9/2026 | $50.00 | $50.57 | $49.93 | $50.31 | 5,100 |
| 7/8/2026 | $49.17 | $49.40 | $48.33 | $49.34 | 7,340 |
| 7/7/2026 | $50.78 | $50.78 | $49.26 | $49.33 | 16,100 |
| 7/6/2026 | $51.96 | $52.55 | $51.54 | $51.64 | 27,744 |
| 7/3/2026 | $51.90 | $52.04 | $51.85 | $52.00 | 4,300 |
| 7/2/2026 | $52.03 | $52.80 | $50.73 | $51.61 | 6,920 |
| 6/30/2026 | $51.81 | $51.81 | $50.89 | $51.19 | 11,200 |
| 6/29/2026 | $51.59 | $51.70 | $51.00 | $51.60 | 4,700 |
| 6/26/2026 | $51.02 | $52.03 | $51.00 | $51.34 | 12,022 |
| 6/25/2026 | $53.36 | $53.36 | $51.63 | $51.73 | 9,500 |
| 6/24/2026 | $53.80 | $53.80 | $52.36 | $52.99 | 7,619 |
| 6/23/2026 | $53.24 | $55.48 | $52.69 | $54.05 | 31,500 |
| 6/22/2026 | $55.25 | $55.25 | $54.08 | $54.52 | 10,315 |
| 6/19/2026 | $55.18 | $55.24 | $54.80 | $55.24 | 2,428 |
| 6/18/2026 | $55.32 | $55.47 | $54.48 | $55.11 | 10,600 |
| 6/17/2026 | $54.48 | $55.33 | $54.22 | $54.22 | 15,000 |
| 6/16/2026 | $54.79 | $55.52 | $53.87 | $54.17 | 7,500 |
| 6/15/2026 | $53.76 | $55.02 | $53.76 | $54.74 | 17,912 |
| 6/12/2026 | $51.91 | $52.24 | $51.20 | $51.76 | 13,243 |
| 6/11/2026 | $49.69 | $51.33 | $49.53 | $51.31 | 29,220 |
| 6/10/2026 | $50.26 | $50.99 | $48.90 | $49.15 | 25,945 |
| 6/9/2026 | $53.37 | $53.37 | $50.19 | $51.41 | 23,000 |
| 6/8/2026 | $54.35 | $54.44 | $53.40 | $53.54 | 12,225 |
| 6/5/2026 | $57.00 | $57.00 | $52.82 | $53.15 | 41,500 |
| 6/4/2026 | $57.48 | $57.70 | $56.80 | $57.46 | 18,000 |
| 6/3/2026 | $60.37 | $60.37 | $57.55 | $58.01 | 37,300 |
| 6/2/2026 | $56.99 | $60.37 | $56.99 | $60.20 | 31,337 |
| 6/1/2026 | $56.41 | $57.73 | $56.14 | $57.25 | 18,013 |
| 5/29/2026 | $57.04 | $57.34 | $55.80 | $56.99 | 10,104 |
| 5/28/2026 | $56.28 | $57.32 | $56.00 | $57.16 | 9,600 |
| 5/27/2026 | $56.35 | $57.00 | $55.92 | $56.76 | 15,800 |
| 5/26/2026 | $56.00 | $56.72 | $56.00 | $56.18 | 17,700 |
| 5/25/2026 | $55.72 | $56.94 | $55.52 | $56.94 | 10,614 |
| 5/22/2026 | $54.91 | $55.40 | $54.59 | $54.76 | 7,624 |
| 5/21/2026 | $53.59 | $55.02 | $53.50 | $54.55 | 13,227 |
| 5/20/2026 | $53.41 | $53.79 | $52.54 | $53.45 | 24,800 |
| 5/19/2026 | $53.75 | $55.29 | $52.29 | $52.83 | 40,800 |
| 5/15/2026 | $55.91 | $56.00 | $55.15 | $55.46 | 26,600 |
| 5/14/2026 | $58.21 | $58.22 | $56.45 | $57.40 | 16,600 |
| 5/13/2026 | $59.37 | $59.40 | $57.80 | $58.90 | 18,935 |
| 5/12/2026 | $61.52 | $62.00 | $58.50 | $60.00 | 25,708 |
| 5/11/2026 | $60.53 | $63.10 | $60.45 | $62.59 | 11,500 |
| 5/8/2026 | $62.23 | $62.23 | $59.90 | $60.42 | 12,207 |
| 5/7/2026 | $63.54 | $63.54 | $61.30 | $61.64 | 16,600 |
| 5/6/2026 | $60.98 | $63.77 | $60.54 | $63.70 | 22,926 |