HURAHURA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.56 | $0.75 | $0.50 | $0.52 | 20.61M |
| 1/30/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 286,115 |
| 1/29/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 123,066 |
| 1/28/2026 | $0.61 | $0.61 | $0.53 | $0.57 | 569,935 |
| 1/27/2026 | $0.66 | $0.68 | $0.62 | $0.63 | 244,600 |
| 1/26/2026 | $0.67 | $0.67 | $0.65 | $0.66 | 240,204 |
| 1/23/2026 | $0.70 | $0.70 | $0.66 | $0.67 | 210,479 |
| 1/22/2026 | $0.73 | $0.73 | $0.66 | $0.68 | 336,204 |
| 1/21/2026 | $0.68 | $0.70 | $0.68 | $0.69 | 280,900 |
| 1/20/2026 | $0.74 | $0.76 | $0.68 | $0.68 | 273,356 |
| 1/16/2026 | $0.76 | $0.78 | $0.75 | $0.76 | 274,401 |
| 1/15/2026 | $0.72 | $0.78 | $0.72 | $0.76 | 334,900 |
| 1/14/2026 | $0.72 | $0.76 | $0.72 | $0.76 | 342,418 |
| 1/13/2026 | $0.76 | $0.76 | $0.70 | $0.73 | 345,558 |
| 1/12/2026 | $0.75 | $0.78 | $0.71 | $0.72 | 222,300 |
| 1/9/2026 | $0.76 | $0.81 | $0.74 | $0.75 | 351,100 |
| 1/8/2026 | $0.76 | $0.79 | $0.72 | $0.75 | 221,146 |
| 1/7/2026 | $0.73 | $0.77 | $0.70 | $0.75 | 231,210 |
| 1/6/2026 | $0.76 | $0.78 | $0.71 | $0.73 | 209,340 |
| 1/5/2026 | $0.74 | $0.77 | $0.73 | $0.74 | 258,800 |
| 1/2/2026 | $0.77 | $0.80 | $0.73 | $0.75 | 196,056 |
| 12/31/2025 | $0.77 | $0.79 | $0.72 | $0.76 | 430,112 |
| 12/30/2025 | $0.77 | $0.79 | $0.73 | $0.76 | 400,741 |
| 12/29/2025 | $0.80 | $0.82 | $0.75 | $0.79 | 313,710 |
| 12/26/2025 | $0.85 | $0.85 | $0.79 | $0.80 | 403,956 |
| 12/24/2025 | $0.71 | $0.84 | $0.70 | $0.82 | 493,138 |
| 12/23/2025 | $0.83 | $0.84 | $0.71 | $0.72 | 625,133 |
| 12/22/2025 | $0.82 | $0.87 | $0.79 | $0.82 | 369,127 |
| 12/19/2025 | $0.91 | $0.91 | $0.80 | $0.82 | 743,700 |
| 12/18/2025 | $0.87 | $0.91 | $0.86 | $0.89 | 608,500 |
| 12/17/2025 | $0.92 | $0.96 | $0.81 | $0.87 | 755,417 |
| 12/16/2025 | $0.97 | $1.00 | $0.90 | $0.92 | 372,216 |
| 12/15/2025 | $1.03 | $1.03 | $0.93 | $0.96 | 865,911 |
| 12/12/2025 | $1.07 | $1.07 | $1.00 | $1.02 | 564,730 |
| 12/11/2025 | $1.03 | $1.07 | $1.00 | $1.03 | 753,401 |
| 12/10/2025 | $1.17 | $1.17 | $0.97 | $1.03 | 1.70M |
| 12/9/2025 | $1.96 | $2.02 | $1.14 | $1.17 | 3.30M |
| 12/8/2025 | $1.95 | $2.01 | $1.91 | $1.98 | 122,256 |
| 12/5/2025 | $2.04 | $2.04 | $1.93 | $1.94 | 82,746 |
| 12/4/2025 | $1.91 | $2.00 | $1.90 | $1.98 | 86,241 |
| 12/3/2025 | $1.81 | $1.91 | $1.80 | $1.91 | 105,500 |
| 12/2/2025 | $1.85 | $1.91 | $1.81 | $1.81 | 115,148 |
| 12/1/2025 | $1.94 | $1.98 | $1.84 | $1.84 | 131,500 |
| 11/28/2025 | $2.09 | $2.14 | $1.98 | $2.00 | 88,800 |
| 11/26/2025 | $1.96 | $2.16 | $1.94 | $2.09 | 205,767 |
| 11/25/2025 | $1.90 | $1.96 | $1.82 | $1.94 | 141,172 |
| 11/24/2025 | $1.75 | $1.99 | $1.73 | $1.89 | 226,592 |
| 11/21/2025 | $1.60 | $1.75 | $1.60 | $1.74 | 160,066 |
| 11/20/2025 | $1.81 | $1.87 | $1.56 | $1.59 | 287,800 |
| 11/19/2025 | $1.91 | $1.96 | $1.74 | $1.75 | 251,800 |
| 11/18/2025 | $2.00 | $2.00 | $1.81 | $1.93 | 272,800 |
| 11/17/2025 | $2.05 | $2.14 | $1.85 | $1.88 | 243,776 |
| 11/14/2025 | $2.03 | $2.18 | $2.03 | $2.05 | 162,600 |
| 11/13/2025 | $2.20 | $2.28 | $2.01 | $2.04 | 185,328 |
| 11/12/2025 | $2.39 | $2.42 | $2.23 | $2.23 | 130,979 |
| 11/11/2025 | $2.47 | $2.50 | $2.24 | $2.38 | 339,547 |
| 11/10/2025 | $2.51 | $2.60 | $2.47 | $2.48 | 144,200 |
| 11/7/2025 | $2.45 | $2.52 | $2.40 | $2.52 | 157,360 |
| 11/6/2025 | $2.49 | $2.49 | $2.43 | $2.45 | 111,102 |
| 11/5/2025 | $2.46 | $2.50 | $2.40 | $2.50 | 89,630 |