HUT.TO(HUT.TO)
HUT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $139.01 | $148.57 | $134.52 | $144.59 | 446,902 |
| 7/14/2026 | $143.98 | $145.60 | $135.20 | $137.98 | 271,733 |
| 7/13/2026 | $141.77 | $144.55 | $135.67 | $140.17 | 250,918 |
| 7/10/2026 | $150.22 | $151.05 | $141.90 | $144.67 | 255,929 |
| 7/9/2026 | $155.51 | $158.80 | $149.84 | $150.33 | 332,700 |
| 7/8/2026 | $133.99 | $150.64 | $133.99 | $150.32 | 428,200 |
| 7/7/2026 | $144.00 | $145.23 | $131.66 | $137.59 | 386,200 |
| 7/6/2026 | $145.66 | $156.00 | $144.59 | $147.28 | 561,500 |
| 7/3/2026 | $140.32 | $142.00 | $139.00 | $139.53 | 55,800 |
| 7/2/2026 | $150.70 | $153.47 | $133.54 | $137.44 | 547,500 |
| 6/30/2026 | $163.08 | $166.60 | $160.38 | $163.82 | 404,939 |
| 6/29/2026 | $177.99 | $179.50 | $158.77 | $168.00 | 459,028 |
| 6/26/2026 | $159.00 | $175.68 | $155.50 | $174.17 | 641,200 |
| 6/25/2026 | $170.80 | $173.46 | $156.00 | $166.67 | 421,400 |
| 6/24/2026 | $170.61 | $170.62 | $159.00 | $165.15 | 417,247 |
| 6/23/2026 | $161.81 | $176.30 | $158.00 | $171.33 | 472,322 |
| 6/22/2026 | $179.95 | $183.50 | $168.39 | $171.51 | 462,002 |
| 6/19/2026 | $173.09 | $175.36 | $173.09 | $173.62 | 87,416 |
| 6/18/2026 | $172.75 | $179.39 | $168.23 | $175.52 | 760,400 |
| 6/17/2026 | $171.51 | $177.14 | $166.84 | $167.95 | 691,900 |
| 6/16/2026 | $168.51 | $174.55 | $167.50 | $170.02 | 522,348 |
| 6/15/2026 | $175.28 | $179.50 | $166.02 | $168.09 | 374,433 |
| 6/12/2026 | $163.44 | $173.28 | $161.50 | $166.20 | 428,300 |
| 6/11/2026 | $150.29 | $163.52 | $150.00 | $162.29 | 506,912 |
| 6/10/2026 | $153.31 | $162.38 | $145.65 | $147.69 | 501,402 |
| 6/9/2026 | $170.00 | $174.17 | $150.00 | $157.13 | 471,538 |
| 6/8/2026 | $164.17 | $169.00 | $158.50 | $166.60 | 413,314 |
| 6/5/2026 | $170.00 | $170.50 | $151.00 | $156.37 | 532,200 |
| 6/4/2026 | $175.00 | $181.50 | $167.64 | $177.50 | 558,841 |
| 6/3/2026 | $185.00 | $187.36 | $176.43 | $183.13 | 415,500 |
| 6/2/2026 | $184.90 | $194.28 | $180.83 | $184.08 | 446,324 |
| 6/1/2026 | $170.10 | $185.79 | $166.80 | $183.15 | 609,200 |
| 5/29/2026 | $170.00 | $174.41 | $165.42 | $172.39 | 556,515 |
| 5/28/2026 | $163.84 | $174.01 | $159.00 | $171.20 | 604,600 |
| 5/27/2026 | $156.27 | $165.40 | $151.60 | $162.70 | 658,200 |
| 5/26/2026 | $154.02 | $160.76 | $152.54 | $155.36 | 613,313 |
| 5/25/2026 | $148.50 | $151.50 | $148.50 | $151.07 | 138,608 |
| 5/22/2026 | $144.37 | $149.80 | $140.20 | $146.34 | 604,600 |
| 5/21/2026 | $132.45 | $145.24 | $132.23 | $144.88 | 631,100 |
| 5/20/2026 | $133.01 | $138.20 | $130.46 | $132.62 | 651,617 |
| 5/19/2026 | $132.11 | $132.11 | $119.58 | $128.29 | 666,500 |
| 5/15/2026 | $145.00 | $145.00 | $137.18 | $141.01 | 597,343 |
| 5/14/2026 | $148.79 | $151.75 | $143.50 | $149.96 | 700,000 |
| 5/13/2026 | $147.17 | $153.85 | $141.55 | $148.26 | 624,115 |
| 5/12/2026 | $136.86 | $148.00 | $133.80 | $146.89 | 672,600 |
| 5/11/2026 | $133.87 | $145.08 | $129.00 | $139.47 | 898,001 |
| 5/8/2026 | $144.12 | $145.28 | $132.72 | $134.49 | 857,148 |
| 5/7/2026 | $141.65 | $141.65 | $128.00 | $137.99 | 1.11M |
| 5/6/2026 | $135.16 | $151.60 | $130.99 | $148.61 | 1.53M |
| 5/5/2026 | $108.26 | $109.88 | $104.80 | $109.47 | 819,900 |
| 5/4/2026 | $105.10 | $106.83 | $102.00 | $106.26 | 866,800 |
| 5/1/2026 | $104.56 | $107.23 | $103.25 | $104.66 | 729,028 |
| 4/30/2026 | $100.51 | $104.90 | $100.20 | $102.91 | 705,100 |
| 4/29/2026 | $99.25 | $99.53 | $94.97 | $97.14 | 468,100 |
| 4/28/2026 | $98.87 | $100.50 | $95.07 | $98.60 | 547,516 |
| 4/27/2026 | $104.70 | $104.70 | $101.07 | $103.23 | 494,646 |
| 4/24/2026 | $109.82 | $112.50 | $105.05 | $105.21 | 838,934 |
| 4/23/2026 | $110.00 | $113.78 | $106.76 | $108.01 | 891,400 |
| 4/22/2026 | $110.00 | $112.58 | $109.12 | $110.36 | 1.11M |
| 4/21/2026 | $109.23 | $112.20 | $103.63 | $104.68 | 819,813 |
| 4/20/2026 | $101.36 | $107.84 | $100.84 | $107.81 | 990,700 |
| 4/17/2026 | $100.18 | $103.93 | $98.45 | $102.61 | 1.18M |